Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Algory Project ALG | US$0,1982 | 1,19% | -0,34% | - | US$2.070,79 | - |
| 4452 |  Locklet LKT | US$0,01355 | 0,93% | 15,37% | - | US$27.848,27 | - |
| 4453 |  Sensible.Finance SENSI | US$0,00000001249 | 0,68% | -3,62% | - | US$26.659,35 | - |
| 4454 |  Promise PROMISE | US$0,00000001097 | -20,56% | -33,35% | - | US$4.150,95 | - |
| 4455 |  DCTDAO DCTD | US$0,2189 | -6,24% | 0,01% | - | US$4.138,64 | - |
| 4456 |  Smart Trade Coin TRADE | US$0,001977 | 1,26% | 78,23% | - | US$4.142,61 | - |
| 4457 |  Baby Moon Wolf BABYWOLF | US$0,000000000030 | -1,09% | -18,13% | - | US$12.399,80 | - |
| 4458 |  Concern Poverty Chain CHY | US$0,000003935 | -4,17% | 18,57% | - | US$4.079,01 | - |
| 4459 |  Snoop Doge SNOGE | US$0,004528 | -11,73% | -82,76% | - | US$4.069,07 | - |
| 4460 |  Upper Pound GBPU | US$1,37 | -1,55% | -1,34% | - | US$4.058,46 | - |
| 4461 |  PorkSwap PSWAP | US$0,7672 | 0,11% | -29,55% | - | US$5.331,01 | - |
| 4462 |  BUMO BU | US$0,0002934 | 13,19% | 13,92% | - | US$4.089,17 | - |
| 4463 |  American Shiba USHIBA | US$0,000000000065 | -0,03% | -32,73% | - | US$4.028,35 | - |
| 4464 |  Metric Exchange METRIC | US$0,5450 | -20,30% | -20,81% | - | US$4.028,81 | - |
| 4465 |  WhaleRoom WHL | US$4,08 | 1,30% | -10,23% | - | US$4.002,73 | - |
| 4466 |  Bolt Dollar BTD | US$0,06373 | 2,17% | -0,56% | - | US$4.236,10 | - |
| 4467 |  YEARNYFI NETWORK YNI | US$23,85 | -7,71% | 7,70% | - | US$3.993,84 | - |
| 4468 |  Prophecy PRY | US$0,02081 | -6,92% | -6,95% | - | US$3.989,09 | - |
| 4469 |  Pteria PTERIA | US$0,9996 | -1,03% | -11,18% | - | US$4.477,10 | - |
| 4470 |  Crypto Kombat KOMBAT | US$27,86 | 18,47% | 18,47% | - | US$3.960,34 | - |
| 4471 |  Digital Fitness DEFIT | US$0,04529 | -3,37% | -0,49% | - | US$3.937,76 | - |
| 4472 |  Tcake TCAKE | US$0,006779 | -0,25% | -8,53% | - | US$12.673,15 | - |
| 4473 |  Ethersocks SOX | US$290,24 | -1,68% | -5,25% | - | US$3.904,02 | - |
| 4474 |  Baby shiba rocket $BSHIBR | US$0,000000000493 | -0,80% | -0,21% | - | US$3.896,48 | - |
| 4475 |  DegenVC DGVC | US$0,8587 | -1,23% | -2,83% | - | US$3.863,41 | - |
| 4476 |  Interest Bearing ETH ibETH | US$3.345,80 | -6,45% | -3,29% | - | US$3.865,84 | - |
| 4477 |  Only 1 Token O1T | US$971.910 | -10,26% | -30,28% | - | US$6.935,78 | - |
| 4478 |  N3RD Finance N3RDz | US$25,91 | -3,84% | -7,83% | - | US$3.806,67 | - |
| 4479 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000939 | 3,39% | -19,46% | - | US$5.170,01 | - |
| 4480 |  MDsquare TMED | US$0,0001646 | 1,87% | -1,97% | - | US$4.149,94 | - |
| 4481 |  Test Token TEST | US$0,0000008790 | -0,44% | 2,55% | - | US$6.868,06 | - |
| 4482 |  Baby Satoshi SATS | US$4,01 | -6,34% | -9,34% | - | US$7.707,19 | - |
| 4483 |  SafeLight SAFELIGHT | US$0,000000001270 | 11,92% | -24,40% | - | US$3.919,14 | - |
| 4484 |  VELOREX VEX | US$0,001704 | -3,99% | -10,87% | - | US$6.498,95 | - |
| 4485 |  IMO IMO | US$0,1085 | -1,73% | 6,27% | - | US$4.763,76 | - |
| 4486 |  Forint Token FORINT | US$0,000002573 | -2,04% | 2,22% | - | US$8.453,97 | - |
| 4487 |  Nokencoin NOKN | US$0,02512 | -0,74% | 285,48% | - | US$3.651,69 | - |
| 4488 |  Trade Butler Bot TBB | US$145,67 | -10,67% | -17,41% | - | US$3.623,10 | - |
| 4489 |  MaticPad MATPAD | US$0,03726 | 1,71% | -4,76% | - | US$3.614,05 | - |
| 4490 |  Social Rocket ROCKS | US$0,2413 | 0,81% | 15,75% | - | US$3.579,99 | - |
| 4491 |  BabyBUSD BABYBUSD | US$0,0000007028 | -12,33% | -89,65% | - | US$5.163,69 | - |
| 4492 |  AICON AICO | US$0,01463 | 0,00% | 6,10% | - | US$3.555,94 | - |
| 4493 |  Eject EJECT | US$0,000000000005 | -3,90% | -5,37% | - | US$3.932,59 | - |
| 4494 |  LEVELG LEVELG | US$0,07088 | 0,14% | 0,23% | - | US$3.536,26 | - |
| 4495 |  GreenPower GRN | US$0,01662 | -23,46% | -22,18% | - | US$3.501,38 | - |
| 4496 |  BurnX 2.0 BURNX20 | US$0,000000001460 | 9,09% | -31,61% | - | US$3.504,23 | - |
| 4497 |  Richie RICH | US$0,000000003770 | -2,25% | -24,17% | - | US$17.257,15 | - |
| 4498 |  Jewel JWL | US$0,2400 | 50,01% | 4,35% | - | US$3.485,63 | - |
| 4499 |  R34P R34P | US$10,82 | 3,84% | 8,76% | - | US$3.467,53 | - |
| 4500 |  Krill KRILL | US$0,05595 | 0,02% | -37,90% | - | US$3.428,96 | - |
Tabel di atas menampilkan halaman 90 dari total 125 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.