Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  808TA 808TA | US$0,0000001702 | 4,83% | 15,91% | - | US$2.169,35 | - |
| 4602 |  CSPC CSPC | US$0,0005403 | 2,10% | 9,76% | - | US$1.791,66 | - |
| 4603 |  OBORTECH OBOT | US$0,007777 | -15,65% | -55,77% | - | US$2.160,57 | - |
| 4604 |  Hyper Credit Network HPAY | US$0,006404 | 6,68% | -36,00% | - | US$2.152,77 | - |
| 4605 |  BeeSwap BEE | US$0,4591 | -0,49% | 4,72% | - | US$2.094,64 | - |
| 4606 |  OWL OWL | US$1,21 | -0,62% | 0,00% | - | US$2.094,72 | - |
| 4607 |  Unknown Fair Object UFO | US$0,2084 | -0,16% | 4,01% | - | US$2.087,26 | - |
| 4608 |  Fomo App PAPER | US$16,02 | -5,66% | 21,82% | - | US$2.059,02 | - |
| 4609 |  unilock.network UNL | US$0,04702 | -3,40% | -1,05% | - | US$2.055,65 | - |
| 4610 |  MEX MEX | US$0,0005820 | -2,67% | -20,70% | - | US$2.028,69 | - |
| 4611 |  ZooCoin ZOO | US$0,02448 | 8,40% | 20,92% | - | US$2.024,55 | - |
| 4612 |  BSC FARM BSC | US$0,08813 | 6,71% | 46,58% | - | US$2.279,12 | - |
| 4613 |  KPOP Fan Token KPOP | US$0,004904 | 0,44% | -6,22% | - | US$3.438,03 | - |
| 4614 |  Whirl Finance WHIRL | US$0,0005499 | -2,25% | -13,72% | - | US$1.954,12 | - |
| 4615 |  En-Tan-Mo ETM | US$0,006534 | 1,89% | 2,67% | - | US$1.948,46 | - |
| 4616 |  LinkCoin Token LKN | US$0,0004753 | 0,02% | 8,20% | - | US$1.922,77 | - |
| 4617 |  Brickchain Finance BRICK | US$0,0003775 | -7,38% | -19,34% | - | US$2.241,48 | - |
| 4618 |  CARBON GEMS | US$0,003395 | 2,30% | -10,26% | - | US$1.908,67 | - |
| 4619 |  Jackpot 777 | US$0,06211 | -7,51% | -15,38% | - | US$1.906,19 | - |
| 4620 |  TheFutbolCoin TFC | US$0,2397 | -0,59% | -11,69% | - | US$1.904,21 | - |
| 4621 |  ZABAKU INU ZABAKU | US$0,000000000211 | -1,95% | 11,49% | - | US$5.324,62 | - |
| 4622 |  SpaceCorgi SCORGI | US$0,000000000778 | 2,59% | -18,96% | - | US$4.744,35 | - |
| 4623 |  Arro Social ARRO | US$0,0004373 | 0,25% | -53,95% | - | US$2.286,13 | - |
| 4624 |  CrossPad CROSS | US$0,01126 | -1,72% | 4,90% | - | - | - |
| 4625 |  Inari INARI | US$0,000001548 | -1,58% | -29,22% | - | US$1.857,99 | - |
| 4626 |  SafeBank YES SAFEBANK | US$0,00000004394 | -0,10% | -27,78% | - | US$5.532,62 | - |
| 4627 |  3X Short TRX Token TRXBEAR | US$0,0000008603 | 0,00% | -6,45% | - | US$1.796,80 | - |
| 4628 |  Ecoin ECOIN | US$0,001438 | 2,67% | -6,20% | - | US$1.783,61 | - |
| 4629 |  SaveTheWorld SAVE | US$0,000000002059 | 1,23% | -4,63% | - | US$4.412,79 | - |
| 4630 |  TurboTrix Finance TTF | US$0,0005740 | 18,08% | -17,36% | - | US$4.557,44 | - |
| 4631 |  Alibaba tokenized stock FTX BABA | US$160,35 | 0,12% | 1,46% | - | US$1.760,64 | - |
| 4632 |  NotSafeMoon NOTSAFEMOON | US$0,000000001200 | -3,19% | -2,77% | - | US$6.017,07 | - |
| 4633 |  XBN Community Token XBC | US$0,000000000385 | -3,40% | 5,75% | - | US$1.797,04 | - |
| 4634 |  DIAMOND HANDS DIAMONDHANDS | US$17.216,83 | -15,83% | 0,00% | - | US$11.602,33 | - |
| 4635 |  KAI INU KAIINU | US$0,000000001423 | -2,22% | 1,73% | - | US$4.427,35 | - |
| 4636 |  SMARTPAD PAD | US$0,02010 | -1,34% | -19,13% | - | US$1.730,86 | - |
| 4637 |  EarnBet BET | US$0,04610 | 13,31% | 18,11% | - | US$1.734,62 | - |
| 4638 |  Fairum FAI | US$0,7805 | -0,40% | -2,34% | - | US$1.720,87 | - |
| 4639 |  Zoom Protocol ZOM | US$8,19 | 0,26% | -0,12% | - | US$1.678,52 | - |
| 4640 |  Grace Period Token GPT | US$499,32 | -0,15% | 10,88% | - | US$1.709,69 | - |
| 4641 |  CEEZEE SAFU SAFU | US$0,000003637 | -0,79% | 0,94% | - | US$4.146,19 | - |
| 4642 |  Global Gaming GMNG | US$0,0004149 | 15,50% | 13,91% | - | US$1.683,81 | - |
| 4643 |  MP4 MP4 | US$0,002158 | -1,43% | -1,41% | - | US$1.670,53 | - |
| 4644 |  TUNE TOKEN TUNE | US$0,0009406 | -2,07% | -6,93% | - | US$1.690,79 | - |
| 4645 |  Midas MIDAS | US$2,36 | 14,62% | 13,91% | - | US$1.657,45 | - |
| 4646 |  Feast Finance FEAST | US$0,000000000983 | 1,98% | -2,37% | - | US$1.643,96 | - |
| 4647 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,79% | 0,74% | - | US$1.634,60 | - |
| 4648 |  BoomBaby.io BOOMB | US$0,000000000746 | -4,74% | -14,56% | - | US$1.621,52 | - |
| 4649 |  Umbria Network UMBR | US$0,8926 | -1,57% | -0,80% | - | US$1.616,45 | - |
| 4650 |  ARTH Shares ARTHX | US$0,001339 | -2,08% | -28,19% | - | US$1.610,22 | - |
Tabel di atas menampilkan halaman 93 dari total 125 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.