Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Yearn Finance Network YFN | US$0,3604 | 2,93% | 5,54% | - | US$1.216,90 | - |
| 4702 |  BOSCore BOS | US$0,001241 | 2,56% | -23,48% | - | US$1.454,20 | - |
| 4703 |  Bankroll Vault VLT | US$0,3492 | -1,08% | -0,85% | - | US$1.205,70 | - |
| 4704 |  DAIN DAIN | US$0,05732 | 0,61% | -4,66% | - | US$1.202,62 | - |
| 4705 |  Pollux Coin POX | US$0,2787 | -4,42% | 3,58% | - | US$1.198,33 | - |
| 4706 |  Global Reserve System GLOB | US$3,42 | -24,92% | 14,74% | - | US$1.198,11 | - |
| 4707 |  UME Token UME | US$2,32 | 23,95% | -16,39% | - | US$1.197,31 | - |
| 4708 |  AlloHash ALH | US$0,01700 | 48,54% | 68,55% | - | US$1.181,26 | - |
| 4709 |  DogDeFiCoin DOGDEFI | US$0,4118 | 7,99% | -4,70% | - | US$1.179,70 | - |
| 4710 |  Coinbase tokenized stock FTX COIN | US$261,03 | 0,36% | 0,71% | - | US$1.167,99 | - |
| 4711 |  Cyclops Treasure CYTR | US$151,25 | 0,02% | -17,29% | - | US$1.166,91 | - |
| 4712 |  Toshimon TOSHI | US$15,33 | -1,32% | -22,61% | - | US$1.161,83 | - |
| 4713 |  Swirl Cash SWIRL | US$0,3537 | -0,48% | 3,70% | - | US$1.214,45 | - |
| 4714 |  Birthday Cake BDAY | US$0,01384 | -4,59% | 2,86% | - | US$1.855,86 | - |
| 4715 |  NFT Wars WAR | US$0,9704 | -1,94% | 27,12% | - | US$1.150,30 | - |
| 4716 |  Stacker Ventures STACK | US$3,27 | -2,03% | -1,28% | - | US$1.140,13 | - |
| 4717 |  Lunar Highway LUNAR | US$0,000000000211 | -7,30% | 3,82% | - | US$1.179,44 | - |
| 4718 |  Chow Chow CHOW | US$0,002867 | 3,28% | -23,33% | - | US$1.129,80 | - |
| 4719 |  YeaFinance YEA | US$2,49 | -9,11% | -12,95% | - | US$1.104,32 | - |
| 4720 |  indaHash IDH | US$0,01080 | -19,61% | 8,20% | - | US$1.085,07 | - |
| 4721 |  UniDexGas UNDG | US$25,10 | -1,74% | -6,13% | - | US$1.077,78 | - |
| 4722 |  BitCanna BCNA | US$0,03472 | -0,32% | -7,84% | - | US$1.065,13 | - |
| 4723 |  Barter BRTR | US$0,002677 | -7,73% | -29,19% | - | US$1.059,05 | - |
| 4724 |  MediBit MEDIBIT | US$0,000003071 | 4,66% | 18,09% | - | US$1.063,01 | - |
| 4725 |  Moonbase MBBASED | US$0,05812 | 12,44% | 0,16% | - | US$1.045,66 | - |
| 4726 |  NOVA NOVA | US$0,00003445 | 6,61% | -4,26% | - | US$1.052,27 | - |
| 4727 |  eSwapping ESWAP | US$0,5003 | 1,28% | -0,29% | - | US$1.483,77 | - |
| 4728 |  Deflect DEFLCT | US$1,88 | -0,91% | -33,27% | - | US$1.028,31 | - |
| 4729 |  Norse Finance NFI | US$1,03 | -5,62% | 5,35% | - | US$1.027,58 | - |
| 4730 |  The Famous Token TFT | US$12,07 | -2,72% | -5,74% | - | US$1.023,68 | - |
| 4731 |  Baby Shiba BHIBA | US$0,000001461 | -2,09% | -7,66% | - | US$1.020,59 | - |
| 4732 |  KingXChain KXC | US$0,000007254 | -2,27% | -30,30% | - | US$1.005,42 | - |
| 4733 |  Bingo Share SBGO | US$1,37 | -12,27% | 252,24% | - | US$1.194,03 | - |
| 4734 |  Thirm Protocol THIRM | US$5,41 | -12,95% | -39,72% | - | US$994,89 | - |
| 4735 |  BitSong BTSG | US$0,1464 | 8,38% | 0,58% | - | US$992,29 | - |
| 4736 |  Ultra Clear UCR | US$0,01467 | -12,01% | -18,96% | - | US$991,51 | - |
| 4737 |  Ethereum Vault EVAULT | US$0,0006394 | 3,42% | -6,40% | - | US$973,40 | - |
| 4738 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,28 | -0,04% | 21,93% | - | US$964,91 | - |
| 4739 |  The Hash Speed THS | US$0,02690 | 21,96% | -75,99% | - | US$964,43 | - |
| 4740 |  Lottery Token LOT | US$0,3840 | -2,75% | 1,05% | - | US$1.683,40 | - |
| 4741 |  PUGLIFE PUGL | US$0,000000000867 | -1,46% | -1,58% | - | US$943,38 | - |
| 4742 |  Polkatrain POLT | US$0,06173 | 0,01% | -11,35% | - | US$928,32 | - |
| 4743 |  GOAT COIN GOAT | US$0,004282 | 0,34% | -35,38% | - | US$900,55 | - |
| 4744 |  YFFS Finance YFFS | US$1,60 | 5,59% | 5,86% | - | US$956,92 | - |
| 4745 |  Compound Augur CREP | US$0,5678 | 1,94% | -0,45% | - | US$897,92 | - |
| 4746 |  Xriba XRA | US$0,01545 | 0,08% | 0,58% | - | US$894,00 | - |
| 4747 |  Chihua Token CHIHUA | US$0,000000001169 | -0,51% | 3,27% | - | US$885,15 | - |
| 4748 |  DAO1 DAO1 | US$0,9607 | 4,10% | -7,25% | - | US$883,52 | - |
| 4749 |  GameStop tokenized stock FTX GME | US$205,14 | 0,60% | 29,18% | - | US$867,55 | - |
| 4750 |  Usechain Token USE | US$0,0001333 | -6,90% | -45,73% | - | US$866,80 | - |
Tabel di atas menampilkan halaman 95 dari total 125 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.