Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,55 | -0,47% | -5,94% | - | US$324,47 | - |
| 4852 |  Puppies Network PPN | US$0,000000002336 | 0,80% | -40,31% | - | US$324,47 | - |
| 4853 |  FairEclipse FECLIPSE | US$0,000000001439 | -0,15% | 10,93% | - | US$389,00 | - |
| 4854 |  Grom GR | US$0,0004603 | -17,84% | -58,18% | - | US$320,63 | - |
| 4855 |  Shiba Corp BSHIBA | US$0,000000001385 | 6,03% | 2,31% | - | US$617,08 | - |
| 4856 |  AurusGOLD AWG | US$58,16 | 0,00% | 0,90% | - | US$310,80 | - |
| 4857 |  Bitalgo ALG | US$0,03002 | 50,02% | 49,99% | - | US$312,24 | - |
| 4858 |  Dirty Finance DIRTY | US$0,0000005544 | 0,85% | -29,63% | - | US$308,51 | - |
| 4859 |  Biscuit Farm Finance BCU | US$0,01797 | -0,76% | -0,80% | - | US$308,98 | - |
| 4860 |  Crypto Village Accelerator CVAG | US$0,0001108 | 107,61% | 28,84% | - | US$308,03 | - |
| 4861 |  Moderna tokenized stock FTX MRNA | US$381,38 | -0,01% | -1,38% | - | US$307,59 | - |
| 4862 |  MoonDAO MNDAO | US$0,000000000580 | -0,99% | 5,41% | - | US$945,84 | - |
| 4863 |  Apache APACHE | US$0,1135 | 3,01% | -12,70% | - | US$415,49 | - |
| 4864 |  Bulk BULK | US$0,02996 | -0,91% | -12,83% | - | US$299,18 | - |
| 4865 |  MY IDENTITY COIN MYID | US$0,001175 | 8,50% | -1,57% | - | US$295,52 | - |
| 4866 |  SafeBreast Inu BREAST | US$0,0000008232 | -1,13% | -8,21% | - | US$292,16 | - |
| 4867 |  BLOCKCLOUT CLOUT | US$0,0002449 | 149,60% | 153,01% | - | US$292,30 | - |
| 4868 |  Alchemist DeFi Aurum AURUM | US$2,32 | -15,07% | -26,51% | - | US$307,12 | - |
| 4869 |  BLOCKIDCOIN BID | US$0,1335 | 1,27% | -35,33% | - | US$292,09 | - |
| 4870 |  LUCY LUCY | US$0,005380 | -8,56% | -27,05% | - | US$284,08 | - |
| 4871 |  Kindcow Finance KIND | US$0,003089 | -7,41% | -25,48% | - | US$593,01 | - |
| 4872 |  Coupon Chain CCT | US$0,1230 | -15,38% | -32,75% | - | US$278,93 | - |
| 4873 |  Tokemon TKMN | US$70,14 | -0,59% | 20,65% | - | US$275,31 | - |
| 4874 |  Elite Swap ELT | US$0,00009906 | 14,87% | -29,80% | - | US$275,48 | - |
| 4875 |  HoboNickels HBN | US$0,005869 | -20,24% | -20,03% | - | US$274,86 | - |
| 4876 |  Whole Earth Coin WEC | US$0,01200 | 0,01% | 36,24% | - | US$270,70 | - |
| 4877 |  g9tro Crowdfunding Platform G9TRO | US$0,001363 | -78,04% | -87,93% | - | US$270,23 | - |
| 4878 |  IDOHunt app IDO | US$0,002655 | 0,20% | 23,42% | - | US$381,55 | - |
| 4879 |  Safe Protocol SAFEP | US$0,000008140 | -14,06% | -26,02% | - | US$348,92 | - |
| 4880 |  MMAON MMAON | US$0,02263 | -3,27% | 2,04% | - | US$261,49 | - |
| 4881 |  Zuplo ZLP | US$0,002088 | -0,77% | 4,77% | - | US$257,68 | - |
| 4882 |  KLend KLT | US$1,43 | 0,11% | -21,02% | - | US$254,92 | - |
| 4883 |  Vangold Token VGD | US$0,001685 | 7,64% | -13,85% | - | US$573,00 | - |
| 4884 |  Midas Dollar MDO | US$0,03756 | 0,22% | -1,43% | - | US$378,41 | - |
| 4885 |  Maya Preferred MAYP | US$47.824,05 | -17,63% | -24,07% | - | US$251,74 | - |
| 4886 |  Zippie ZIPT | US$0,004640 | 0,88% | 0,88% | - | US$250,00 | - |
| 4887 |  SPACE-iZ SPIZ | US$0,005755 | 0,54% | -2,07% | - | US$249,35 | - |
| 4888 |  ComfyToken COMFY | US$0,000002135 | 0,13% | -1,31% | - | US$629,56 | - |
| 4889 |  Torex TOR | US$0,04403 | 1,33% | 0,29% | - | US$241,15 | - |
| 4890 |  MCOBIT MCT | US$0,005003 | -44,43% | 150,00% | - | US$237,10 | - |
| 4891 |  Kombai Inu KOMBAI | US$0,000000000292 | -0,60% | -9,73% | - | US$234,32 | - |
| 4892 |  Peach.Finance PEECH | US$0,0000001823 | -1,72% | -4,05% | - | US$233,08 | - |
| 4893 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,9939 | 16,85% | -29,10% | - | US$232,62 | - |
| 4894 |  SWAG Finance SWAG | US$0,04393 | 4,87% | -21,23% | - | US$227,34 | - |
| 4895 |  Koduro KODURO | US$0,000000000523 | 0,96% | 8,67% | - | US$407,17 | - |
| 4896 |  Safetesla SAFETESLA | US$0,000000000294 | -0,43% | 12,61% | - | US$281,01 | - |
| 4897 |  Lykke LKK | US$0,006843 | -2,53% | -23,23% | - | US$224,03 | - |
| 4898 |  Shiba Link SLINK | US$0,00000007008 | -1,65% | -12,21% | - | US$223,65 | - |
| 4899 |  DeFiat DFT | US$0,5192 | -0,95% | 0,16% | - | US$221,39 | - |
| 4900 |  PIXL PXL | US$0,000000000381 | -0,30% | 5,93% | - | US$240,63 | - |
Tabel di atas menampilkan halaman 98 dari total 125 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.