Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SKINCHAIN SKC | US$0,00002001 | 0,02% | 0,00% | - | US$128,19 | - |
| 4952 |  Auroracoin AUR | US$0,2079 | 0,49% | 1,15% | - | US$129,33 | - |
| 4953 |  The Lab Finance LABO | US$0,01205 | -0,61% | -18,16% | - | US$399,73 | - |
| 4954 |  Diamonds Alaska Malamuted DAM | US$0,000008745 | 42,83% | 32,22% | - | US$162,10 | - |
| 4955 |  One Get Coin OGC | US$0,2501 | -3,05% | -43,18% | - | US$121,94 | - |
| 4956 |  BlowFish BLOWF | US$0,0009017 | 0,44% | 5,35% | - | US$75,29 | - |
| 4957 |  Crypto Accept ACPT | US$0,0001120 | -2,76% | 0,02% | - | US$121,25 | - |
| 4958 |  Dogey-Inu DINU | US$0,000000001540 | 30,97% | 0,13% | - | US$120,72 | - |
| 4959 |  swiss.finance SWISS | US$39,89 | -0,44% | 0,09% | - | US$119,99 | - |
| 4960 |  GARD Governance Token GGT | US$0,00004443 | 11,02% | -39,17% | - | US$119,20 | - |
| 4961 |  NOIZ NOIZ | US$0,06956 | -29,13% | 118,10% | - | US$118,70 | - |
| 4962 |  Triforce Protocol TFC | US$0,02330 | -0,08% | 7,33% | - | US$117,49 | - |
| 4963 |  SnowgeCoin SNOWGE | US$0,0004054 | -0,28% | 2,84% | - | US$250,86 | - |
| 4964 |  Asgard finance THOR | US$0,001185 | -1,98% | 2,62% | - | US$130,20 | - |
| 4965 |  Tcoin TCO | US$0,00002802 | 42,95% | 25,67% | - | US$117,04 | - |
| 4966 |  YieldPanda Finance yPANDA | US$0,001907 | -0,30% | 5,37% | - | US$167,53 | - |
| 4967 |  WorldCoin WDC | US$0,02301 | 0,02% | 3,60% | - | US$114,15 | - |
| 4968 |  Catjam CATJAM | US$0,0000001168 | 0,01% | -19,37% | - | US$112,65 | - |
| 4969 |  Kimochi Finance KIMOCHI | US$0,01163 | 0,41% | 2,86% | - | US$442,08 | - |
| 4970 |  Hatch DAO HATCH | US$0,003002 | 0,02% | 0,00% | - | US$109,15 | - |
| 4971 |  FarSwap FAR | US$0,03205 | -4,26% | -19,37% | - | US$109,07 | - |
| 4972 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,15 | -0,25% | 8,74% | - | US$108,64 | - |
| 4973 |  Profile Utility Token PUT | US$0,002076 | -0,66% | 238,66% | - | US$107,85 | - |
| 4974 |  SPRINK SPRINK | US$0,1827 | -1,54% | -9,36% | - | US$107,86 | - |
| 4975 |  Etherpay ETHPY | US$0,0007665 | -0,18% | -9,43% | - | US$107,69 | - |
| 4976 |  Bitcurate BTCR | US$0,01701 | 41,66% | 13,32% | - | US$107,49 | - |
| 4977 |  ASYAGRO ASY | US$0,002401 | 15,95% | -17,58% | - | US$105,90 | - |
| 4978 |  NVIDIA tokenized stock FTX NVDA | US$224,85 | -0,11% | 8,15% | - | US$105,78 | - |
| 4979 |  Infinite Ricks RICK | US$0,0004890 | -0,23% | -0,05% | - | US$105,69 | - |
| 4980 |  Spore Engineering SPORE | US$0,4328 | -0,86% | -12,51% | - | US$571,66 | - |
| 4981 |  sETH SETH | US$3.250,24 | 5,54% | 0,37% | - | US$104,26 | - |
| 4982 |  SafeZone SAFEZONE | US$0,0004173 | 3,08% | -14,20% | - | US$104,17 | - |
| 4983 |  Slime Finance SLME | US$0,05023 | 0,21% | 17,63% | - | US$118,84 | - |
| 4984 |  PeepCoin PCN | US$0,000004819 | -2,39% | -9,89% | - | US$103,26 | - |
| 4985 |  Nydronia NIA | US$0,0004003 | 11,15% | 10,38% | - | US$101,01 | - |
| 4986 |  APOyield SOUL | US$0,00003445 | -0,59% | 14,59% | - | US$148,14 | - |
| 4987 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,35 | 0,24% | 5,19% | - | US$100,25 | - |
| 4988 |  Eco Value Coin EVC | US$0,02054 | 35,19% | 109,92% | - | US$99,29 | - |
| 4989 |  The global index chain TGIC | US$0,003965 | 0,65% | -22,66% | - | US$98,84 | - |
| 4990 |  Absorber Protocol ABS | US$0,2748 | 0,12% | 1,55% | - | US$311,84 | - |
| 4991 |  Airbnb tokenized stock FTX ABNB | US$153,58 | 0,01% | 7,36% | - | US$96,83 | - |
| 4992 |  Niobio NBR | US$0,1565 | -8,21% | -28,11% | - | US$94,61 | - |
| 4993 |  Wallet Plus X WPX | US$0,00009765 | -1,50% | -7,41% | - | US$93,86 | - |
| 4994 |  LuckTogether LUCK | US$0,007021 | -0,14% | -25,03% | - | US$89,49 | - |
| 4995 |  FairLunar FLUNAR | US$0,000000000613 | 0,34% | 5,71% | - | US$517,97 | - |
| 4996 |  dForce USDx USDX | US$0,9208 | 0,02% | -23,32% | - | US$88,41 | - |
| 4997 |  LegalBlock LBK | US$0,0006084 | 0,02% | 0,00% | - | US$88,14 | - |
| 4998 |  EzyStayz EZY | US$0,0005189 | -0,26% | 3,92% | - | US$86,58 | - |
| 4999 |  DeFi Gold DFGL | US$0,1401 | -36,35% | -42,07% | - | US$86,48 | - |
| 5000 |  Tronipay TRP | US$0,0009791 | -0,32% | -0,05% | - | US$85,74 | - |
Tabel di atas menampilkan halaman 100 dari total 125 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.