Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Goatcoin GOAT | US$326,96 | 0,24% | 2,04% | - | US$689,51 | - |
| 4802 |  BSYS BSYS | US$0,003890 | 82,88% | 49,51% | - | US$506,08 | - |
| 4803 |  Anti-Lockdown FREE | US$0,0005051 | -1,29% | -0,93% | - | US$504,71 | - |
| 4804 |  Parallel Protocol MIMO | US$0,03423 | 29,22% | 27,20% | - | US$498,49 | - |
| 4805 |  Apiary Fund Coin AFC | US$0,00009884 | -0,69% | -5,88% | - | US$485,17 | - |
| 4806 |  Nodestats NS | US$0,003120 | -9,12% | -29,19% | - | US$482,33 | - |
| 4807 |  Advanced Micro Devices tokenized stock FTX AMD | US$111,01 | -0,36% | 5,43% | - | US$481,01 | - |
| 4808 |  0cash ZCH | US$0,01311 | -0,30% | 16,48% | - | US$473,79 | - |
| 4809 |  Taxi TAXI | US$0,1403 | 0,02% | 26,19% | - | US$458,75 | - |
| 4810 |  Uber tokenized stock FTX UBER | US$40,61 | -0,62% | 2,06% | - | US$456,81 | - |
| 4811 |  COIL COIL | US$1,08 | -1,62% | -4,61% | - | US$447,68 | - |
| 4812 |  Tesla tokenized stock Bittrex TSLA | US$708,85 | -0,66% | 4,61% | - | US$445,83 | - |
| 4813 |  Amazon tokenized stock FTX AMZN | US$3.341,30 | 0,01% | 4,63% | - | US$441,03 | - |
| 4814 |  SafePanda SPND | US$0,000000000471 | 0,26% | 2,83% | - | US$2.000,71 | - |
| 4815 |  Guapcoin GUAP | US$0,06944 | -3,05% | -18,90% | - | US$431,02 | - |
| 4816 |  Gambit GMT | US$9,36 | -0,14% | -3,84% | - | US$2.300,15 | - |
| 4817 |  Fashion Coin FSHN | US$0,0000005863 | -1,17% | -4,25% | - | US$416,49 | - |
| 4818 |  SafeETH SAFEETH | US$0,000000000917 | -1,52% | -21,68% | - | US$569,83 | - |
| 4819 |  GALAXY NETWORK GNC | US$0,01717 | 2,79% | -21,22% | - | US$413,85 | - |
| 4820 |  DoveSwap Finance DOVE | US$0,01038 | 10,07% | 14,67% | - | US$408,75 | - |
| 4821 |  EFT.finance EFT | US$122,58 | 6,19% | -6,47% | - | US$405,36 | - |
| 4822 |  YFA Finance YFA | US$5,99 | 395,14% | -0,16% | - | US$404,97 | - |
| 4823 |  Ubique Chain Of Things UCT | US$0,003197 | 41,15% | 61,39% | - | US$402,05 | - |
| 4824 |  Foresight FORS | US$0,01004 | -0,26% | 2,54% | - | US$401,05 | - |
| 4825 |  Hamtaro HAMTARO | US$0,000000000611 | -0,99% | 7,96% | - | US$447,63 | - |
| 4826 |  ZenSports SPORTS | US$0,00007273 | -1,29% | 1,06% | - | US$408,83 | - |
| 4827 |  Axia Protocol AXIA | US$0,1718 | -1,00% | -2,96% | - | US$394,45 | - |
| 4828 |  Marscoin MARS | US$0,04064 | -15,43% | -10,73% | - | US$393,07 | - |
| 4829 |  Chord Protocol CHORD | US$0,02584 | -2,50% | 2,42% | - | US$1.714,94 | - |
| 4830 |  UnitedCrowd UCT | US$0,02868 | 1,99% | 0,77% | - | US$372,64 | - |
| 4831 |  Pofi POFI | US$0,1019 | -2,63% | -8,10% | - | US$522,17 | - |
| 4832 |  Sudan Gold Coin SGC | US$0,02532 | -54,81% | -83,11% | - | US$369,61 | - |
| 4833 |  Ponzu Inu PONZU | US$0,00002099 | -0,67% | 2,94% | - | US$367,76 | - |
| 4834 |  SafePizza PIZZA | US$0,000000000003 | -2,85% | -8,90% | - | US$1.242,49 | - |
| 4835 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,40 | 0,33% | 1,64% | - | US$361,97 | - |
| 4836 |  STPAY STP | US$1,03 | -0,32% | -0,05% | - | US$361,23 | - |
| 4837 |  RoboCalls RC20 | US$0,00009733 | 13,46% | -24,59% | - | US$360,28 | - |
| 4838 |  Alchemist DeFi Mist MIST | US$0,01260 | -10,58% | -27,46% | - | US$384,66 | - |
| 4839 |  AurusSILVER AWS | US$0,7693 | 1,00% | 1,89% | - | US$351,93 | - |
| 4840 |  BerrySwap BERRY | US$0,001409 | 4,48% | 25,19% | - | US$1.464,61 | - |
| 4841 |  Catoshi Nakamoto CATS | US$0,03593 | -1,30% | -17,67% | - | US$343,19 | - |
| 4842 |  APEcoin APE | US$0,1039 | 1,96% | -0,61% | - | US$433,01 | - |
| 4843 |  Inverse Bitcoin Volatility Token IBVOL | US$3.167,93 | -0,47% | 2,02% | - | US$358,75 | - |
| 4844 |  Sphere SPHR | US$0,1986 | -1,91% | -12,16% | - | US$334,28 | - |
| 4845 |  HyruleSwap RUPEE | US$0,006378 | 2,99% | 10,49% | - | US$1.770,46 | - |
| 4846 |  United Traders Token UTT | US$0,3639 | -4,09% | -3,30% | - | US$331,88 | - |
| 4847 |  BQT BQTX | US$0,001252 | -13,29% | 2,60% | - | US$300,24 | - |
| 4848 |  GM Holding GM | US$0,01202 | -34,64% | -37,17% | - | US$328,69 | - |
| 4849 |  Monster Slayer Cash MSC | US$0,04172 | 0,10% | 4,94% | - | US$999,64 | - |
| 4850 |  SHD CASH SHDC | US$0,0008217 | -32,38% | -54,22% | - | US$327,93 | - |
Tabel di atas menampilkan halaman 97 dari total 125 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.