Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BitcoinV BTCV | US$0,01870 | 9,10% | 237,38% | - | US$1.591,29 | - |
| 4652 |  Bimp.Finance BIMP | US$0,000000001007 | -0,26% | -25,74% | - | US$5.171,52 | - |
| 4653 |  HOGL finance HOGL | US$0,000001102 | 7,97% | -15,30% | - | US$1.700,95 | - |
| 4654 |  Matic Aave Interest Bearing YFI MAYFI | US$37.154,17 | 0,02% | -5,01% | - | US$1.530,52 | - |
| 4655 |  Goldcoin GLC | US$0,1384 | 0,33% | -6,13% | - | US$1.596,76 | - |
| 4656 |  Stacy STACY | US$0,002632 | 0,12% | 0,59% | - | US$1.516,58 | - |
| 4657 |  cryingJORDAN Token JORDAN | US$0,000000000290 | 0,01% | 17,73% | - | - | - |
| 4658 |  Safeicarus SAFEICARUS | US$0,000000000576 | -0,69% | 16,54% | - | US$2.130,52 | - |
| 4659 |  CLAIM CLAIM | US$0,1012 | 13,24% | -5,66% | - | US$1.495,82 | - |
| 4660 |  Farm Space SPACE | US$0,01035 | -0,32% | 0,78% | - | US$9.795,66 | - |
| 4661 |  Echelon DAO ECHO | US$0,3718 | -1,78% | 4,31% | - | US$1.459,23 | - |
| 4662 |  BigBang Core BBC | US$0,07182 | 26,14% | 16,98% | - | US$1.458,42 | - |
| 4663 |  Startup Boost Token SUBX | US$0,01009 | -1,29% | 5,57% | - | - | - |
| 4664 |  MissDoge MDOGE | US$0,000000000526 | -8,98% | -23,25% | - | - | - |
| 4665 |  Historia HTA | US$0,004402 | -35,85% | -0,04% | - | US$1.444,49 | - |
| 4666 |  Star Foxx FOXX | US$0,0000002935 | -5,54% | -7,19% | - | US$1.423,47 | - |
| 4667 |  NCAT Token NCAT | US$0,000000002416 | 0,55% | -19,23% | - | US$24.506,46 | - |
| 4668 |  Blocktyme BTYM | US$0,003859 | -1,59% | -67,62% | - | US$1.390,68 | - |
| 4669 |  YFIEXCHANGE.FINANCE YFIE | US$3,26 | 32,42% | 55,56% | - | US$1.382,23 | - |
| 4670 |  Vodi X VDX | US$0,002213 | -7,56% | -16,05% | - | US$1.383,95 | - |
| 4671 |  Chihua Token CHIMOM | US$0,000000000286 | -0,04% | -18,85% | - | - | - |
| 4672 |  KichiCoin KICH | US$0,000000000228 | -1,91% | -5,32% | - | US$3.946,23 | - |
| 4673 |  Alias ALIAS | US$0,1506 | 1,25% | -46,46% | - | US$1.373,64 | - |
| 4674 |  Wise Token WISB | US$0,1993 | 0,01% | -19,76% | - | - | - |
| 4675 |  SwapShip SWSH | US$4,36 | -7,37% | -25,63% | - | US$1.349,73 | - |
| 4676 |  EXRT Network EXRT | US$0,005306 | -3,83% | -8,81% | - | US$1.346,22 | - |
| 4677 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | -0,58% | 0,31% | - | US$1.339,64 | - |
| 4678 |  RiseUp RISEUP | US$0,000000002358 | -3,94% | 3,16% | - | - | - |
| 4679 |  Ultra NFT UNFT | US$0,000000000550 | 0,01% | -11,30% | - | - | - |
| 4680 |  4-Stock 4STC | US$0,001117 | 6,24% | -27,48% | - | US$4.350,10 | - |
| 4681 |  Dice DICE | US$0,000008235 | 2,00% | 0,49% | - | US$1.300,08 | - |
| 4682 |  Wrapped ILCOIN WILC | US$0,002802 | 12,01% | 47,36% | - | US$1.295,48 | - |
| 4683 |  Bitcoffeen BFF | US$1,51 | -8,14% | 4,47% | - | US$1.294,25 | - |
| 4684 |  Fundum Capital FND | US$2,11 | 3,10% | 8,11% | - | US$1.288,31 | - |
| 4685 |  Mandi Token MANDI | US$0,01336 | -1,05% | 10,60% | - | US$1.281,55 | - |
| 4686 |  renZEC RENZEC | US$150,20 | -1,24% | -1,98% | - | US$1.275,20 | - |
| 4687 |  AI Network AIN | US$0,07950 | -2,85% | -14,91% | - | US$1.269,45 | - |
| 4688 |  Fedora Gold FED | US$0,000003432 | -1,14% | -2,00% | - | US$1.268,78 | - |
| 4689 |  xDeFi XDEX | US$0,02832 | 1,44% | -1,89% | - | US$1.262,36 | - |
| 4690 |  Nio tokenized stock FTX NIO | US$37,95 | 0,13% | 2,29% | - | US$1.257,98 | - |
| 4691 |  Empow EM | US$0,01130 | 24,83% | 39,42% | - | US$1.258,30 | - |
| 4692 |  N1CE N1CE | US$0,01598 | -6,52% | -1,49% | - | - | - |
| 4693 |  Shiberus Inu SHIBERUS | US$0,000000000260 | -0,61% | -10,84% | - | US$1.249,13 | - |
| 4694 |  APPLEB APPLEB | US$0,000000000661 | 1,89% | 7,04% | - | US$3.403,11 | - |
| 4695 |  1x Long Bitcoin Implied Volatility Token BVOL | US$779,17 | -0,74% | -2,46% | - | US$1.640,63 | - |
| 4696 |  A2A A2A | US$0,02039 | 4,40% | 3,25% | - | US$1.234,58 | - |
| 4697 |  Decurian ECU | US$1.232,82 | -0,67% | -4,48% | - | US$1.232,82 | - |
| 4698 |  DeChart DCH | US$0,005771 | -2,57% | -2,65% | - | US$6.385,84 | - |
| 4699 |  Eternal Cash EC | US$0,03429 | 1,28% | 9,42% | - | US$10.196,07 | - |
| 4700 |  Eight Hours EHRT | US$0,00004922 | -4,92% | -8,38% | - | US$1.209,97 | - |
Tabel di atas menampilkan halaman 94 dari total 125 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.