Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alibaba tokenized stock Bittrex BABA | US$160,69 | -0,61% | 1,05% | - | US$2.733,40 | - |
| 4552 |  BitcoinX BTCX | US$0,01868 | -7,97% | -5,79% | - | US$4.871,02 | - |
| 4553 |  World Stream Finance $TREAM | US$0,000000001041 | -2,49% | -10,95% | - | US$6.058,16 | - |
| 4554 |  Polkainsure Finance PIS | US$6,92 | 20,09% | -36,76% | - | US$3.133,48 | - |
| 4555 |  Yuang Coin YUANG | US$0,000000000227 | -0,64% | 0,26% | - | US$2.653,59 | - |
| 4556 |  PayRue (Propel) PROPEL | US$0,0006077 | -4,58% | 15,01% | - | US$8.742,06 | - |
| 4557 |  Froge Finance FROGE | US$0,000002746 | -9,65% | -0,97% | - | US$2.641,52 | - |
| 4558 |  Ethereum Chain Token ECT | US$0,000002263 | -0,64% | -97,15% | - | US$2.638,40 | - |
| 4559 |  Elxis LEX | US$5,34 | -3,03% | -23,72% | - | US$2.524,60 | - |
| 4560 |  GYSR GYSR | US$0,2972 | 0,06% | 18,70% | - | US$2.607,36 | - |
| 4561 |  Gric Coin GC | US$0,2592 | -0,82% | 0,54% | - | US$2.591,59 | - |
| 4562 |  CatzCoin CATZ | US$0,000007742 | -2,23% | 3,93% | - | US$5.779,39 | - |
| 4563 |  Papa Shiba PHIBA | US$0,0000005589 | -8,18% | -19,44% | - | US$2.575,58 | - |
| 4564 |  VNDC VNDC | US$0,00004320 | -4,16% | -0,27% | - | US$2.572,83 | - |
| 4565 |  Moonarch.app MOONARCH | US$0,01380 | -0,34% | -3,19% | - | US$10.955,54 | - |
| 4566 |  WHEN Token WHEN | US$0,001120 | -0,32% | 117,98% | - | US$3.008,33 | - |
| 4567 |  Gains Associates GAINS | US$0,2541 | -3,32% | 13,07% | - | US$2.538,94 | - |
| 4568 |  MetaMoon METAMOON | US$0,000000002016 | -0,98% | -8,13% | - | - | - |
| 4569 |  Kryptobellion KRYPTO | US$0,002762 | -8,54% | -19,50% | - | US$5.899,89 | - |
| 4570 |  TripCandy CANDY | US$0,008546 | 0,04% | -38,10% | - | US$8.392,42 | - |
| 4571 |  Silverway SLV | US$0,0002870 | -10,56% | -27,39% | - | US$2.515,96 | - |
| 4572 |  Five7 F7 | US$0,2133 | -13,83% | 4,20% | - | US$2.497,29 | - |
| 4573 |  UrGaming URG | US$0,000000001468 | -0,88% | 0,20% | - | US$4.133,27 | - |
| 4574 |  Rigel Protocol RGP | US$0,2125 | 2,41% | 17,73% | - | US$4.718,69 | - |
| 4575 |  Chickenkebab Finance CHIK | US$0,005383 | 1,99% | 3,77% | - | US$2.563,33 | - |
| 4576 |  Aqua Pig AQUAPIG | US$0,000000000003 | -11,03% | -21,88% | - | US$3.679,59 | - |
| 4577 |  Papa Doge Coin PAPADOGE | US$0,0000001586 | 3,70% | 3,20% | - | US$4.538,49 | - |
| 4578 |  Decubate DCB | US$0,02375 | -2,24% | 2,55% | - | US$44.349,03 | - |
| 4579 |  POP POP! | US$0,1514 | -1,40% | -6,98% | - | US$2.362,29 | - |
| 4580 |  CyberTime Finance Token CTF | US$3,02 | -1,74% | 76,18% | - | US$5.253,75 | - |
| 4581 |  Big Bang Game Coin BBGC | US$0,00006600 | 0,05% | -1,96% | - | US$2.366,01 | - |
| 4582 |  Utopia Genesis Foundation UOP | US$0,1809 | -2,49% | 0,50% | - | US$2.352,24 | - |
| 4583 |  Emrals EMRALS | US$0,01688 | -6,05% | -28,34% | - | US$2.340,74 | - |
| 4584 |  Vibraniums VIBRA | US$0,0000003661 | 0,01% | -19,23% | - | - | - |
| 4585 |  Freight Trust & Clearing Network EDI | US$0,0008853 | 14,20% | 11,97% | - | US$2.315,63 | - |
| 4586 |  Pofid Dao PFID | US$25,02 | 18,82% | -14,46% | - | US$2.417,44 | - |
| 4587 |  Etheroll DICE | US$1,82 | 3,20% | -0,14% | - | US$2.305,61 | - |
| 4588 |  OctaX Finance OCTAX | US$8,91 | 0,00% | -1,69% | - | US$3.436,80 | - |
| 4589 |  HyperMeteor HYMETEOR | US$0,000000000253 | -11,13% | -5,29% | - | US$2.391,98 | - |
| 4590 |  Amnext AMC | US$0,001620 | -0,32% | -1,52% | - | US$20.454,88 | - |
| 4591 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -1,00% | -16,81% | - | US$6.349,27 | - |
| 4592 |  DEONEX COIN DON | US$0,8292 | 4,91% | -6,52% | - | US$2.263,40 | - |
| 4593 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000006716 | -0,12% | -3,43% | - | US$2.256,53 | - |
| 4594 |  50x.com 50X | US$0,1526 | -14,83% | -7,60% | - | US$2.231,36 | - |
| 4595 |  Arteon ARTEON | US$0,007344 | -0,98% | -35,54% | - | US$2.224,60 | - |
| 4596 |  VOYR VOYRME | US$0,000008943 | -11,86% | -1,37% | - | US$7.423,69 | - |
| 4597 |  Bitfresh BFT | US$0,004459 | 8,30% | 19,68% | - | US$3.578,42 | - |
| 4598 |  Puriever PURE | US$0,02298 | 0,01% | -3,57% | - | US$2.207,49 | - |
| 4599 |  JSB FOUNDATION JSB | US$0,09505 | 9,46% | -1,56% | - | US$2.194,95 | - |
| 4600 |  YFISCURITY YFIS | US$1,41 | 46,73% | 67,88% | - | US$2.189,60 | - |
Tabel di atas menampilkan halaman 92 dari total 125 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.