Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GemBites GBTS | US$0,01060 | -0,26% | -12,55% | - | US$5.821,07 | - |
| 4352 |  HOGT HOGT | US$0,06713 | -1,64% | -31,42% | - | US$5.814,91 | - |
| 4353 |  Globalvillage Ecosystem GVE | US$0,0003107 | -5,57% | -16,88% | - | US$5.807,31 | - |
| 4354 |  CYCAN NETWORK CYN | US$0,6576 | 0,46% | 1,88% | - | US$18.543,99 | - |
| 4355 |  APY Vision VISION | US$6,37 | -0,81% | -1,02% | - | US$4.158,27 | - |
| 4356 |  BenePit Protocol BNP | US$0,000009005 | -9,99% | 12,50% | - | US$5.724,32 | - |
| 4357 |  Show Me the Money WINNINGS | US$0,0000007934 | -21,29% | 0,00% | - | US$22.193,08 | - |
| 4358 |  Bafi Finance BAFI | US$3,71 | -11,55% | -26,54% | - | US$10.305,67 | - |
| 4359 |  Collateral Pay Governance COLLG | US$957,78 | -6,65% | -42,74% | - | US$4.384,95 | - |
| 4360 |  yBEARSwap SBEAR | US$0,0001221 | -10,93% | -31,84% | - | US$5.670,30 | - |
| 4361 |  LOA Protocol LOA | US$0,01170 | -5,23% | 0,77% | - | US$5.593,49 | - |
| 4362 |  SuperNova SHARE | US$16,90 | -9,33% | 26,81% | - | US$5.637,34 | - |
| 4363 |  PinkMoon PINKM | US$0,000000002135 | -0,27% | 0,70% | - | US$5.618,19 | - |
| 4364 |  SafeBull SAFEBULL | US$0,00000001206 | 17,90% | -22,23% | - | US$7.516,16 | - |
| 4365 |  CloudCoin CCE | US$0,005186 | -23,35% | -34,06% | - | US$5.516,88 | - |
| 4366 |  Pokelon.Finance POKELON | US$1,83 | -8,97% | -19,66% | - | US$11.555,39 | - |
| 4367 |  Life Token LTN | US$0,0000001213 | -1,85% | -30,41% | - | US$15.565,38 | - |
| 4368 |  Meteorite.network METEOR | US$63,71 | -1,68% | -23,77% | - | US$5.397,24 | - |
| 4369 |  Dionpay DION | US$0,00005203 | -1,87% | -17,46% | - | US$5.475,75 | - |
| 4370 |  BasketCoin BSKT | US$0,1277 | 2,04% | -15,74% | - | US$5.360,29 | - |
| 4371 |  Fanspel FAN | US$0,1886 | -5,19% | -31,87% | - | US$6.264,06 | - |
| 4372 |  LedgerScore LED | US$0,01150 | 4,78% | 23,33% | - | US$5.317,70 | - |
| 4373 |  HUP.LIFE HUP | US$0,000000002095 | 0,63% | -16,69% | - | US$9.363,68 | - |
| 4374 |  Octans OCTA | US$0,00000001617 | -1,22% | 0,12% | - | US$23.489,77 | - |
| 4375 |  HashPanda PANDA | US$0,00000001155 | -0,27% | 2,10% | - | US$11.673,50 | - |
| 4376 |  qiibee QBX | US$0,008804 | 5,65% | -5,30% | - | US$5.277,32 | - |
| 4377 |  Modex MODEX | US$0,03853 | -6,92% | -3,85% | - | US$5.182,33 | - |
| 4378 |  ElonDoge EDOGE | US$0,000000003417 | -1,74% | -0,76% | - | US$7.379,03 | - |
| 4379 |  UNILAYERX LAYERX | US$32,93 | 4,17% | -22,84% | - | US$5.202,76 | - |
| 4380 |  MaidCoin $MAID | US$53,72 | -0,58% | -24,26% | - | US$5.202,05 | - |
| 4381 |  SafeEarth SAFEEARTH | US$0,000000004655 | 0,65% | -10,71% | - | US$5.197,36 | - |
| 4382 |  Vira-lata Finance REAU | US$0,000000006457 | -5,13% | -7,21% | - | US$20.506,59 | - |
| 4383 |  PieDAO Balanced Crypto Pie BCP | US$3,79 | 2,47% | 3,73% | - | US$5.153,30 | - |
| 4384 |  Octree Finance OAK | US$6,85 | -2,25% | 2,24% | - | US$7.136,43 | - |
| 4385 |  growth Root Token GROOT | US$541,64 | 1,14% | 23,78% | - | US$5.429,13 | - |
| 4386 |  PREDIQT PQT | US$0,00002303 | 3,39% | -43,16% | - | US$5.139,24 | - |
| 4387 |  Pepedex PPDEX | US$2,69 | 6,55% | -2,63% | - | US$5.132,16 | - |
| 4388 |  TendieSwap TENDIE | US$1,48 | -1,42% | -27,67% | - | US$35.215,47 | - |
| 4389 |  Orion ORION | US$0,000000005360 | -4,71% | -20,38% | - | US$11.717,70 | - |
| 4390 |  Skillchain SKI | US$0,002853 | -58,53% | -59,79% | - | US$5.080,45 | - |
| 4391 |  Charitas CHAR | US$0,0009198 | -7,13% | -5,00% | - | US$9.564,63 | - |
| 4392 |  upBNB UPBNB | US$0,05300 | -0,40% | 3,68% | - | US$5.070,07 | - |
| 4393 |  UMI UMI | US$0,1153 | -2,77% | -30,25% | - | US$7.190,87 | - |
| 4394 |  10x.gg XGG | US$0,0001751 | -5,36% | -23,35% | - | US$5.041,79 | - |
| 4395 |  Moonfarm Finance MFO | US$0,3661 | -1,32% | 4,93% | - | US$21.898,33 | - |
| 4396 |  CARMA COIN CARMA | US$0,000000009385 | -1,49% | -3,84% | - | US$18.136,00 | - |
| 4397 |  Micro Bitcoin Finance MBTC | US$7,12 | -1,09% | 27,88% | - | US$6.813,45 | - |
| 4398 |  τDoge ΤDOGE | US$0,03355 | 0,33% | -24,16% | - | US$4.934,40 | - |
| 4399 |  Shikoku Inu SHIKO | US$0,000000000016 | -8,90% | -11,50% | - | US$8.240,31 | - |
| 4400 |  RYI Unity RYIU | US$0,02448 | -18,11% | -0,78% | - | US$10.460,92 | - |
Tabel di atas menampilkan halaman 88 dari total 125 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.