Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AmazonasCoin AMZ | US$0,0004031 | -1,10% | -12,51% | - | US$9.199,31 | - |
| 4202 |  Vision Network VSN | US$0,0008807 | 4,88% | -19,91% | - | US$9.412,45 | - |
| 4203 |  Ludos Protocol LUD | US$0,00009976 | -45,50% | -48,32% | - | US$8.236,17 | - |
| 4204 |  Mars Ecosystem Token XMS | US$0,06167 | -8,86% | 27,43% | - | US$30.351,02 | - |
| 4205 |  YFBitcoin YFBTC | US$183,21 | -3,92% | -4,97% | - | US$9.096,99 | - |
| 4206 |  KING OF DEFI KODX | US$32,23 | 11,05% | -11,97% | - | US$9.060,22 | - |
| 4207 |  IterationSyndicate ITS | US$40,13 | -11,19% | -16,24% | - | US$9.013,93 | - |
| 4208 |  Genius Coin GENIUS | US$0,0001801 | -6,00% | 1,22% | - | US$12.477,60 | - |
| 4209 |  Nimbus NBU | US$0,1705 | 2,98% | 0,81% | - | US$8.993,23 | - |
| 4210 |  Solomon Defi SLM | US$0,03538 | -4,24% | -5,67% | - | US$8.985,85 | - |
| 4211 |  Omni Real Estate Token ORT | US$0,05324 | -1,75% | -8,13% | - | US$23.789,07 | - |
| 4212 |  MoonBear.finance MBF | US$0,000001586 | -7,43% | -31,10% | - | US$13.705,04 | - |
| 4213 |  BIOKKOIN BKKG | US$24,92 | 2,36% | 0,97% | - | US$8.950,63 | - |
| 4214 |  3X Long Shitcoin Index Token BULLSHIT | US$122,00 | -2,52% | -7,79% | - | US$8.924,15 | - |
| 4215 |  DeFinity DEFX | US$0,1245 | -7,63% | -15,41% | - | US$8.873,59 | - |
| 4216 |  MM Token MM | US$3,78 | -0,90% | -8,58% | - | US$8.802,71 | - |
| 4217 |  Havens Nook HXN | US$0,1401 | 17,61% | 3,94% | - | US$8.755,06 | - |
| 4218 |  EsportsPro ESPRO | US$0,05957 | -0,05% | -0,32% | - | US$8.866,75 | - |
| 4219 |  TeraBlock TBC | US$0,02773 | 1,21% | -3,98% | - | US$13.488,08 | - |
| 4220 |  GrowingFi GROW | US$16,19 | -1,07% | -12,47% | - | US$26.347,66 | - |
| 4221 |  Safeswap Governance Token SSGT | US$0,08386 | 0,31% | -4,00% | - | US$8.661,56 | - |
| 4222 |  Digible DIGI | US$0,03205 | -0,49% | 17,44% | - | US$8.621,45 | - |
| 4223 |  Upper Dollar USDU | US$0,9906 | -0,71% | -0,64% | - | US$8.614,21 | - |
| 4224 |  Definix FINIX | US$0,3934 | 4,56% | -26,71% | - | US$8.602,81 | - |
| 4225 |  DeFi City DFC | US$0,05258 | -0,30% | -20,05% | - | US$13.055,95 | - |
| 4226 |  Gamesafe.io GAMESAFE | US$0,000000004314 | -1,10% | -66,08% | - | US$27.334,42 | - |
| 4227 |  Hubii Network HBT | US$2,27 | -5,71% | -7,73% | - | US$8.450,26 | - |
| 4228 |  Energy Ledger ELX | US$0,009298 | -5,56% | -15,44% | - | US$8.432,81 | - |
| 4229 |  Pup Doge PUPDOGE | US$0,000000001726 | -1,53% | -3,63% | - | US$31.211,48 | - |
| 4230 |  Chintai CHEX | US$0,03878 | 2,31% | 2,23% | - | US$8.460,34 | - |
| 4231 |  Future Of Finance Fund FFF | US$114,21 | -1,23% | 0,14% | - | US$8.408,85 | - |
| 4232 |  MIMOSA MIMO | US$0,2471 | 18,78% | 21,68% | - | US$8.422,55 | - |
| 4233 |  Crypto Puffs PUFFS | US$0,0002183 | -9,89% | -36,77% | - | US$13.827,69 | - |
| 4234 |  Cryptochrome CHM | US$0,04218 | 10,22% | 24,50% | - | US$8.383,36 | - |
| 4235 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001791 | -5,41% | -8,30% | - | US$8.378,62 | - |
| 4236 |  StarbaseUniverse SUNI | US$0,000000001598 | -4,84% | -17,41% | - | US$15.082,62 | - |
| 4237 |  Jetswap.finance WINGS | US$0,8759 | 23,10% | 107,80% | - | US$12.545,57 | - |
| 4238 |  INUCEPTION INCEPTION | US$0,1593 | -13,21% | 0,00% | - | US$25.418,12 | - |
| 4239 |  Bat True Share BTS | US$5,09 | 5,14% | -6,60% | - | US$41.271,93 | - |
| 4240 |  Apple tokenized stock FTX AAPL | US$148,09 | -0,25% | -0,50% | - | US$8.219,51 | - |
| 4241 |  Lightning LIGHT | US$0,09430 | -0,31% | -7,93% | - | US$16.140,13 | - |
| 4242 |  Euler Tools EULER | US$0,05003 | -2,50% | 7,32% | - | US$10.946,15 | - |
| 4243 |  Polystarter.net POLR | US$0,2130 | -0,06% | -11,37% | - | US$8.193,25 | - |
| 4244 |  BNB Diamond BNBD | US$0,000000006553 | 5,67% | 2,74% | - | US$9.883,77 | - |
| 4245 |  DINGO TOKEN DINGO | US$0,000000000957 | -3,95% | -7,19% | - | US$8.159,94 | - |
| 4246 |  Dexioprotocol DEXI | US$0,00001054 | -1,80% | 51,71% | - | US$17.391,62 | - |
| 4247 |  Dipper Network DIP | US$0,001041 | 1,72% | -5,83% | - | US$5.190,82 | - |
| 4248 |  Populous XBRL Token PXT | US$0,03186 | -21,47% | -29,48% | - | US$8.049,21 | - |
| 4249 |  Binance Smart Chain Girl BSCGIRL | US$0,01193 | 2,94% | -50,10% | - | US$25.558,38 | - |
| 4250 |  Bakery Tools TBAKE | US$0,007499 | -0,01% | 3,46% | - | US$7.818,44 | - |
Tabel di atas menampilkan halaman 85 dari total 125 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.