Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tokenplay TOP | US$0,007672 | -0,51% | 39,76% | - | US$4.902,13 | - |
| 4402 |  Infinity Economics XIN | US$0,004928 | 3,73% | 11,48% | - | US$4.902,99 | - |
| 4403 |  Rug Busters RUGBUST | US$0,09130 | -4,29% | -4,11% | - | US$8.953,71 | - |
| 4404 |  Rank Token RANK | US$0,0005397 | -2,12% | -24,67% | - | US$4.853,48 | - |
| 4405 |  Shrew SHREW | US$0,001383 | 3,08% | 6,87% | - | US$15.100,18 | - |
| 4406 |  Polar POLARV3 | US$0,008202 | -2,24% | -1,64% | - | US$9.687,22 | - |
| 4407 |  SecretSky.finance SSF | US$0,0003038 | -3,70% | 19,42% | - | US$8.269,76 | - |
| 4408 |  Meter Governance mapped by Meter.io eMTRG | US$2,44 | -3,10% | 7,05% | - | US$4.826,26 | - |
| 4409 |  NoLimitCoin NLC2 | US$0,005695 | -0,35% | -1,95% | - | US$4.802,02 | - |
| 4410 |  Tesla tokenized stock FTX TSLA | US$710,67 | -0,55% | 4,74% | - | US$4.794,02 | - |
| 4411 |  MYX Network MYX | US$0,001347 | -0,93% | 29,14% | - | US$4.781,37 | - |
| 4412 |  Baby Poocoin BABYPOO | US$0,0004425 | -4,36% | -7,12% | - | US$15.648,30 | - |
| 4413 |  World of Waves WOW | US$0,001286 | -13,71% | -30,38% | - | US$9.096,03 | - |
| 4414 |  ThoreCoin THR | US$23.818,84 | 0,19% | 80,30% | - | US$4.763,77 | - |
| 4415 |  Butter TOken BUTTER | US$0,000001011 | -1,45% | 6,25% | - | US$10.125,44 | - |
| 4416 |  Super CoinView Token SCV | US$0,0006773 | 0,79% | -3,15% | - | US$16.216,14 | - |
| 4417 |  Royal BNB RB | US$0,00000003186 | 0,31% | -40,32% | - | US$15.223,05 | - |
| 4418 |  Babybnb BABYBNB | US$0,000000000983 | -6,89% | -48,69% | - | US$14.573,32 | - |
| 4419 |  Bitcoin and Ethereum Standard Token BEST | US$1,96 | -1,21% | -4,89% | - | US$11.425,83 | - |
| 4420 |  Ternio TERN | US$0,007567 | -5,45% | -13,48% | - | US$4.613,77 | - |
| 4421 |  EthereumPay EPAY | US$0,000001073 | 0,76% | -6,54% | - | US$4.602,79 | - |
| 4422 |  LifetionCoin LTP | US$0,01871 | -9,65% | 31,69% | - | US$4.580,95 | - |
| 4423 |  Raku Coin RAKUC | US$0,00000009420 | -24,36% | -32,55% | - | US$6.265,49 | - |
| 4424 |  Credmark CMK | US$0,3734 | 0,06% | 8,37% | - | US$4.555,54 | - |
| 4425 |  Nectar NEC | US$0,06605 | -8,04% | -14,56% | - | US$4.672,95 | - |
| 4426 |  NEFTiPEDiA NFT | US$0,007461 | -4,09% | 23,31% | - | US$17.204,26 | - |
| 4427 |  eosBLACK BLACK | US$0,0003072 | 11,21% | -9,33% | - | US$4.508,27 | - |
| 4428 |  Pledge Coin PLG | US$0,0006919 | -2,00% | 9,72% | - | US$4.488,40 | - |
| 4429 |  Drip Network DRIP | US$18,04 | -6,05% | -17,85% | - | US$6.290,83 | - |
| 4430 |  Klondike BTC KBTC | US$37.381,80 | 1,32% | -7,10% | - | US$4.475,14 | - |
| 4431 |  SaluS SLS | US$23,83 | -3,61% | -16,44% | - | US$4.468,49 | - |
| 4432 |  VersoView VVT | US$0,08633 | 1,21% | -15,89% | - | US$4.454,75 | - |
| 4433 |  Nadeshiko NDSK | US$0,0006021 | -11,56% | 0,28% | - | US$4.445,56 | - |
| 4434 |  Bitcoin Asset BTA | US$0,7218 | -1,07% | 7,33% | - | US$10.682,20 | - |
| 4435 |  BNbitcoin BNBTC | US$0,08091 | -0,76% | 4,32% | - | US$12.632,91 | - |
| 4436 |  YAM V1 YAM | US$0,8708 | 1,12% | -5,17% | - | US$4.436,57 | - |
| 4437 |  Boxer Inu BOXER | US$0,000000001620 | 8,31% | 11,33% | - | US$4.366,73 | - |
| 4438 |  Less Network LESS | US$0,01486 | -0,38% | -26,28% | - | US$13.381,81 | - |
| 4439 |  Uniswap Finance UNFI | US$0,04716 | -2,95% | 98,53% | - | US$13.326,78 | - |
| 4440 |  IOU IOUX | US$0,3640 | -8,12% | 3,34% | - | US$4.290,98 | - |
| 4441 |  Community Business Token CBT | US$0,000002702 | -10,88% | 36,36% | - | US$4.338,31 | - |
| 4442 |  Dogz DOGZ | US$0,00005724 | 6,49% | 9,52% | - | US$4.322,11 | - |
| 4443 |  Game Of DeFi GOD | US$0,8078 | -8,55% | -62,19% | - | US$26.920,99 | - |
| 4444 |  Banana Coin $BANANA | US$0,000000002325 | -14,62% | -8,22% | - | US$5.124,85 | - |
| 4445 |  VARC VARC | US$0,0004646 | -1,82% | 3,02% | - | US$4.307,49 | - |
| 4446 |  SpaceVikings SVT | US$0,000000000285 | -2,09% | -11,72% | - | US$4.292,43 | - |
| 4447 |  Degen Protocol DGN | US$2,06 | -0,64% | 6,60% | - | US$5.803,65 | - |
| 4448 |  Trustworks TRUST | US$0,7855 | -2,83% | -2,85% | - | US$10.635,47 | - |
| 4449 |  Moon Stop MNSTP | US$0,0002302 | 0,46% | -4,55% | - | US$4.341,16 | - |
| 4450 |  CosmicSwap COSMIC | US$1,43 | 0,76% | -26,38% | - | US$8.976,37 | - |
Tabel di atas menampilkan halaman 89 dari total 125 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.