Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bingus Token BINGUS | US$0,0000005848 | 8,42% | -14,05% | - | US$6.969,08 | - |
| 4302 |  Portal PORTAL | US$0,001355 | 1,51% | -10,11% | - | US$6.933,40 | - |
| 4303 |  IQONIQ FanEcoSystem IQQ | US$0,01930 | -5,44% | -18,83% | - | US$6.912,40 | - |
| 4304 |  XFai XFIT | US$0,02382 | -0,67% | -3,70% | - | US$6.907,27 | - |
| 4305 |  ViceToken VICEX | US$0,00000001983 | -8,91% | -6,22% | - | US$6.867,07 | - |
| 4306 |  Prime Whiterock Company PWC | US$0,009447 | -6,31% | -5,65% | - | US$6.857,75 | - |
| 4307 |  Vacay VACAY | US$0,004253 | -2,36% | 9,27% | - | US$10.489,79 | - |
| 4308 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | -0,58% | 0,31% | - | US$6.770,89 | - |
| 4309 |  UniWhales UWL | US$0,6760 | -0,51% | 8,38% | - | US$6.751,63 | - |
| 4310 |  Gift-Coin GIFT | US$0,01154 | -5,08% | -15,93% | - | US$9.721,53 | - |
| 4311 |  DogeBTC DOGEBTC | US$0,000003869 | 0,03% | -5,38% | - | US$6.993,50 | - |
| 4312 |  LEOPARD LEOPARD | US$0,000000000003 | 13,93% | -5,62% | - | US$11.464,51 | - |
| 4313 |  PlayChip PLA | US$0,006325 | 7,47% | -14,09% | - | US$6.696,35 | - |
| 4314 |  FNK wallet FNK | US$0,3969 | 11,91% | 39,10% | - | US$6.685,57 | - |
| 4315 |  Aureus Nummus Gold ANG | US$0,002632 | -4,00% | 237,18% | - | US$6.713,86 | - |
| 4316 |  Apple Finance APLP | US$0,05203 | -3,69% | -3,70% | - | US$6.633,50 | - |
| 4317 |  XPToken.io XPT | US$1,01 | -1,58% | 171,39% | - | US$6.608,12 | - |
| 4318 |  YOKcoin YOK | US$0,06024 | 3,81% | 105,46% | - | US$6.564,78 | - |
| 4319 |  BlockCDN BCDN | US$0,001250 | 3,74% | 41,27% | - | US$6.507,40 | - |
| 4320 |  ISALCOIN ISAL | US$0,2337 | 0,27% | 1,56% | - | US$6.470,33 | - |
| 4321 |  AurusDeFi AWX | US$2,71 | -0,82% | -4,25% | - | US$6.439,95 | - |
| 4322 |  HyperGraph HGT | US$0,01954 | -3,43% | -20,13% | - | US$6.919,01 | - |
| 4323 |  SafeGem.Finance GEMS | US$0,000000000047 | 3,20% | 19,52% | - | US$13.399,54 | - |
| 4324 |  BulleX BLX | US$0,001063 | -2,53% | -5,67% | - | US$9.834,89 | - |
| 4325 |  Shield Finance SHLD | US$0,01066 | -0,63% | -4,19% | - | US$6.328,93 | - |
| 4326 |  Mozart Finance MELODY | US$0,007291 | 7,30% | -21,97% | - | US$6.294,96 | - |
| 4327 |  DragonBite $BITE | US$0,009225 | -6,17% | 14,68% | - | US$6.271,82 | - |
| 4328 |  Monkey Token MBY | US$0,000000000004 | 3,47% | -31,02% | - | US$27.622,19 | - |
| 4329 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005166 | -1,01% | -0,29% | - | US$6.251,14 | - |
| 4330 |  Saturna SAT | US$0,000000004166 | -25,89% | -45,91% | - | US$12.563,85 | - |
| 4331 |  SaturnV Gold v2 SATVGv2 | US$0,008614 | 0,01% | 31,18% | - | US$6.171,01 | - |
| 4332 |  4ART Coin 4ART | US$0,1111 | 0,26% | 20,15% | - | US$6.144,95 | - |
| 4333 |  Butterfly Protocol BFLY | US$0,1765 | -6,87% | 6,22% | - | US$6.136,87 | - |
| 4334 |  Crypto Excellence CE | US$3,24 | 6,03% | 13,88% | - | US$6.102,83 | - |
| 4335 |  Axolotl Finance AXO | US$0,000000000078 | -57,26% | -70,10% | - | US$15.966,23 | - |
| 4336 |  CircleSwap CIR | US$0,3799 | 5,96% | -3,21% | - | US$6.077,15 | - |
| 4337 |  ShieldEX SLD | US$0,1905 | 2,58% | -11,99% | - | US$17.274,79 | - |
| 4338 |  LINA LINA | US$0,004489 | 0,93% | 7,35% | - | US$6.051,08 | - |
| 4339 |  ESR Coin ESRC | US$0,2712 | 25,13% | 13,97% | - | US$6.049,24 | - |
| 4340 |  CanYaCoin CAN | US$0,09378 | -6,56% | 14,44% | - | US$6.184,37 | - |
| 4341 |  ButterSwap BUTTER | US$0,009735 | -3,55% | -16,73% | - | US$6.014,66 | - |
| 4342 |  AnonymousBSC ANON | US$0,00002377 | -6,56% | -4,86% | - | US$6.578,02 | - |
| 4343 |  Dare Token DRE | US$0,0007695 | -0,03% | -15,60% | - | US$5.970,07 | - |
| 4344 |  Niubi Swap NIU | US$0,005903 | -6,75% | -22,65% | - | US$29.672,13 | - |
| 4345 |  DisCas Vision DISC | US$5,27 | -2,15% | -8,94% | - | US$5.966,19 | - |
| 4346 |  Guarded Ether GETH | US$2.794,33 | 0,96% | 0,29% | - | US$5.889,72 | - |
| 4347 |  LavaCake Finance LAVA | US$0,3920 | -5,49% | 23,48% | - | US$4.963,76 | - |
| 4348 |  LaikaProtocol LAIKA | US$0,000000003146 | 1,60% | -9,76% | - | US$19.417,14 | - |
| 4349 |  AK12 AK12 | US$0,04887 | -12,50% | 0,56% | - | US$5.830,49 | - |
| 4350 |  MP3 MP3 | US$0,01250 | -2,00% | -2,34% | - | US$5.823,02 | - |
Tabel di atas menampilkan halaman 87 dari total 125 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.