Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped Arweave WAR | US$40,43 | 30,97% | 39,99% | - | US$10.916,09 | - |
| 4152 |  PantherSwap PANTHER | US$0,01970 | -3,88% | -35,29% | - | US$27.260,88 | - |
| 4153 |  Travel Care TRAVEL | US$0,000001634 | 0,70% | 45,74% | - | US$23.803,46 | - |
| 4154 |  Yield YLD | US$7,21 | -4,91% | -22,70% | - | US$10.755,27 | - |
| 4155 |  Morpher MPH | US$0,02999 | -0,62% | -8,61% | - | US$10.741,49 | - |
| 4156 |  BotOcean BOTS | US$0,02178 | 0,97% | -6,23% | - | US$10.719,17 | - |
| 4157 |  MoonToken MOONTOKEN | US$0,000000009396 | 4,45% | 22,18% | - | US$24.923,47 | - |
| 4158 |  NFTL Token NFTL | US$0,005220 | -7,82% | -13,04% | - | US$11.309,79 | - |
| 4159 |  Limestone Network LIMEX | US$0,003544 | -0,01% | -32,19% | - | US$10.627,42 | - |
| 4160 |  iBNB IBNB | US$0,000000001828 | 0,51% | -13,24% | - | US$36.424,10 | - |
| 4161 |  SimpleChain SIMPLE | US$0,09229 | 0,85% | -6,43% | - | US$10.590,06 | - |
| 4162 |  Panda Dao PDAO | US$0,00001165 | -7,33% | 2,18% | - | US$18.911,09 | - |
| 4163 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,00% | - | US$10.557,02 | - |
| 4164 |  Zeppelin DAO ZEP | US$0,000000004857 | 2,39% | -6,65% | - | US$14.531,12 | - |
| 4165 |  Pub Finance PINT | US$0,5316 | 4,96% | -10,93% | - | US$10.426,87 | - |
| 4166 |  FANZY FX1 | US$0,0009756 | -5,78% | -3,57% | - | US$10.436,36 | - |
| 4167 |  BuildUp BUP | US$0,2720 | 8,75% | 28,09% | - | US$10.410,98 | - |
| 4168 |  Healing Potion HPPOT | US$0,000000002201 | 5,62% | -10,77% | - | US$15.132,08 | - |
| 4169 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001910 | -10,69% | -13,69% | - | US$10.396,48 | - |
| 4170 |  United Bitcoin UBTC | US$0,9986 | -4,58% | -10,26% | - | US$10.367,23 | - |
| 4171 |  Tapcoin TTT | US$0,006177 | 14,63% | 18,84% | - | US$10.354,00 | - |
| 4172 |  B21 Invest B21 | US$0,08191 | 11,51% | -10,10% | - | US$10.347,39 | - |
| 4173 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003402 | -1,97% | -1,18% | - | US$13.257,72 | - |
| 4174 |  Float Protocol: Float FLOAT | US$1,46 | -0,99% | -1,12% | - | US$10.246,46 | - |
| 4175 |  BitDNS DNS | US$0,08475 | 0,61% | -2,32% | - | US$10.192,67 | - |
| 4176 |  DEXTF Protocol DEXTF | US$0,2380 | -3,62% | -1,00% | - | US$10.200,93 | - |
| 4177 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,96 | -0,29% | -0,32% | - | US$10.190,24 | - |
| 4178 |  GSENetwork GSE | US$0,00004216 | 1,07% | 17,05% | - | US$7.313,31 | - |
| 4179 |  Cryptokek KEK | US$0,03586 | 0,36% | 3,81% | - | US$9.983,05 | - |
| 4180 |  KogeCoin.io KOGECOIN | US$0,09627 | -0,52% | -19,60% | - | US$9.980,54 | - |
| 4181 |  Finminity FMT | US$0,2084 | -13,12% | 15,64% | - | US$11.291,87 | - |
| 4182 |  Camp CAMP | US$0,0002301 | -11,66% | -23,36% | - | US$9.885,75 | - |
| 4183 |  Dragonmusk DMUSK | US$0,000000000024 | 4,72% | -10,66% | - | US$9.846,52 | - |
| 4184 |  HappyCoin HAPPY | US$0,000000004283 | 1,96% | -38,73% | - | US$26.760,31 | - |
| 4185 |  Full Send FULLSEND | US$0,000000003983 | 2,70% | 10,57% | - | US$16.208,47 | - |
| 4186 |  Litecash CASH | US$0,007335 | -3,79% | -9,37% | - | US$9.741,13 | - |
| 4187 |  DISCIPLINA DSCPL | US$0,004644 | -2,32% | -18,56% | - | US$30.745,67 | - |
| 4188 |  INLOCK ILK | US$0,01594 | 5,03% | 6,46% | - | US$9.689,17 | - |
| 4189 |  SaferMoon SAFERMOON | US$0,000000008039 | -2,39% | -1,61% | - | US$18.142,11 | - |
| 4190 |  Recharge Finance R3FI | US$0,07194 | 0,08% | 0,11% | - | US$11.551,08 | - |
| 4191 |  Rewards RWD | US$0,009715 | -0,43% | -19,73% | - | US$13.788,09 | - |
| 4192 |  Museum of Crypto Art MOCA | US$3,95 | 0,06% | -29,36% | - | US$9.540,33 | - |
| 4193 |  renFIL RENFIL | US$74,11 | -1,20% | -5,61% | - | US$9.530,18 | - |
| 4194 |  Trade.win TWI | US$0,1832 | 16,92% | 3,29% | - | US$10.270,66 | - |
| 4195 |  Behodler EYE | US$0,5915 | -9,99% | 9,19% | - | US$9.534,34 | - |
| 4196 |  AIDUS TOKEN AIDUS | US$0,001927 | -9,68% | 18,58% | - | US$9.489,93 | - |
| 4197 |  SIMBA Storage Token SST | US$0,9146 | -8,39% | -33,75% | - | US$9.455,49 | - |
| 4198 |  Stellar Gold XLMG | US$0,002243 | -8,86% | 0,68% | - | US$9.359,79 | - |
| 4199 |  GoldFinX GIX | US$1,46 | -0,12% | 2,98% | - | US$9.289,40 | - |
| 4200 |  MoonWilly MNWL | US$0,002351 | 8,93% | 67,75% | - | US$16.462,57 | - |
Tabel di atas menampilkan halaman 84 dari total 125 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.