Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DEEPSPACE DPS | US$0,09820 | 15,95% | 0,00% | - | US$465.625 | - |
| 3452 |  Tether Gold XAUT | US$1.817,67 | 0,04% | 2,09% | - | US$97.548,73 | - |
| 3453 |  CREAMPYE PYE | US$0,000000009780 | 4,59% | 1,97% | - | US$126.155 | - |
| 3454 |  Connect Financial CNFI | US$0,4353 | -0,20% | 0,65% | - | US$100.871 | - |
| 3455 |  YFIDOWN YFIDOWN | US$1,24 | -2,13% | 5,37% | - | US$98.863,32 | - |
| 3456 |  Seeder Finance LEAF | US$0,06411 | -4,19% | -11,33% | - | US$170.113 | - |
| 3457 |  PolkaCipher CPHR | US$0,02802 | 32,90% | -0,13% | - | US$203.843 | - |
| 3458 |  AMC FIGHT NIGHT AMC | US$0,9643 | -5,61% | -2,50% | - | US$147.059 | - |
| 3459 |  Wifi Coin WIFI | US$0,3531 | -1,41% | 1,35% | - | US$99.407,17 | - |
| 3460 |  PayAccept PAYT | US$0,05340 | -30,38% | -26,64% | - | US$102.781 | - |
| 3461 |  Celo Euro CEUR | US$1,18 | -0,05% | 1,25% | - | US$99.261,74 | - |
| 3462 |  Bitrise Token BRISE | US$0,000000008548 | -10,50% | -22,51% | - | US$174.660 | - |
| 3463 |  Wrapped ECOMI WOMI | US$0,002949 | 4,66% | 8,71% | - | US$98.207,48 | - |
| 3464 |  1X Short Ethereum Token ETHHEDGE | US$21,03 | 0,78% | 0,25% | - | US$98.600,55 | - |
| 3465 |  CBET Token CBET | US$0,0000003463 | 1,62% | 6,45% | - | US$155.580 | - |
| 3466 |  Summit Koda Token KODA | US$0,0008210 | 0,47% | 13,05% | - | US$250.189 | - |
| 3467 |  Echoin EC | US$0,004613 | -2,77% | -8,17% | - | US$98.327,14 | - |
| 3468 |  3X Short Cosmos Token ATOMBEAR | US$0,0000004200 | -13,62% | -28,97% | - | US$95.460,90 | - |
| 3469 |  LTCDOWN LTCDOWN | US$5,45 | 0,96% | 6,07% | - | US$98.733,01 | - |
| 3470 |  Donnie Finance DON | US$0,7735 | -3,60% | 65,17% | - | US$96.497,34 | - |
| 3471 |  Wrapped XDAI wxDai | US$0,9989 | -0,92% | 0,18% | - | US$96.079,60 | - |
| 3472 |  MINDOL MIN | US$0,2025 | -22,35% | -6,35% | - | US$105.073 | - |
| 3473 |  CrossSwap CSWAP | US$0,2754 | -4,45% | 0,00% | - | US$95.573,32 | - |
| 3474 |  ETG Finance ETGF | US$0,5742 | 23,82% | -8,74% | - | US$94.393,39 | - |
| 3475 |  1-UP 1-UP | US$0,03890 | 16,87% | 26,50% | - | US$94.941,39 | - |
| 3476 |  Pasta Finance PASTA | US$0,1270 | 71,67% | 135,42% | - | US$127.055 | - |
| 3477 |  TruBadger TRUBGR | US$0,00000002288 | 4,83% | 8,14% | - | US$153.233 | - |
| 3478 |  Zooshi ZOOSHI | US$0,000006353 | -40,21% | -48,22% | - | US$154.470 | - |
| 3479 |  SwapDEX SDX | US$0,03265 | -26,38% | -17,63% | - | US$93.904,42 | - |
| 3480 |  Freela FREL | US$0,006939 | 12,85% | 21,60% | - | US$92.996,99 | - |
| 3481 |  Agoras Tokens AGRS | US$1,02 | 1,53% | -9,94% | - | US$94.162,71 | - |
| 3482 |  RoboFi VICS | US$0,4282 | -1,11% | 0,00% | - | US$104.579 | - |
| 3483 |  BUILD Finance BUILD | US$5,40 | -24,81% | -32,21% | - | US$92.415,75 | - |
| 3484 |  Arcona ARCONA | US$0,1746 | 9,95% | 35,67% | - | US$92.315,26 | - |
| 3485 |  Hotbit Token HTB | US$0,03604 | -1,30% | -6,13% | - | US$94.250,77 | - |
| 3486 |  pBTC35A pBTC35A | US$84,13 | 1,49% | 4,22% | - | US$92.157,69 | - |
| 3487 |  GazeTV GAZE | US$0,002157 | -16,39% | -15,57% | - | US$91.731,20 | - |
| 3488 |  Sarcophagus SARCO | US$0,9991 | -21,17% | 43,92% | - | US$91.784,75 | - |
| 3489 |  WasabiX WASABI | US$4,42 | -8,00% | -19,52% | - | US$91.267,89 | - |
| 3490 |  Temtum TEM | US$0,8299 | -0,08% | 0,36% | - | US$91.324,54 | - |
| 3491 |  KickPad KPAD | US$0,02248 | 12,84% | 0,80% | - | US$119.001 | - |
| 3492 |  Itchiro Games JEM | US$2,03 | 34,36% | 25,28% | - | US$91.816,94 | - |
| 3493 |  DFOhub BUIDL | US$1,66 | 0,10% | -21,48% | - | US$90.887,42 | - |
| 3494 |  Spherium SPHRI | US$0,5242 | -2,39% | 10,23% | - | US$90.520,34 | - |
| 3495 |  DOJO DOJO | US$0,00000004031 | 4,10% | -3,64% | - | US$106.655 | - |
| 3496 |  Wallet Swap WSWAP | US$0,0000003743 | -11,41% | 27,90% | - | US$249.941 | - |
| 3497 |  CumInu CUMINU | US$0,001013 | -3,94% | -19,97% | - | US$88.527,61 | - |
| 3498 |  ElonTech ETCH | US$0,00001026 | -14,43% | -11,64% | - | US$196.151 | - |
| 3499 |  USDP Stablecoin USDP | US$0,9499 | -7,30% | -1,67% | - | US$96.957,42 | - |
| 3500 |  Infinitee Finance INFTEE | US$0,004874 | -1,73% | -53,94% | - | US$150.261 | - |
Tabel di atas menampilkan halaman 70 dari total 125 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.