Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Handy HANDY | US$0,03571 | -2,82% | -23,98% | - | US$191.796 | - |
| 3252 |  SoMee.Social SOMEE | US$0,06970 | 8,37% | 0,00% | - | US$189.550 | - |
| 3253 |  Launchpool LPOOL | US$2,45 | -2,05% | -9,63% | - | US$219.369 | - |
| 3254 |  Mineral MNR | US$0,005672 | -5,43% | -11,05% | - | US$185.455 | - |
| 3255 |  CaliCoin CALI | US$0,03662 | 0,32% | -1,11% | - | US$185.477 | - |
| 3256 |  DogeWarrior DWR | US$0,000000004501 | 21,02% | 0,00% | - | US$399.927 | - |
| 3257 |  Ethereum Lightning ETLT | US$2,27 | -0,39% | -17,20% | - | US$222.273 | - |
| 3258 |  Thoreum THOREUM | US$0,02180 | 2,51% | -15,05% | - | US$408.753 | - |
| 3259 |  CardSwap CSWAP | US$0,1987 | 17,11% | 0,00% | - | US$183.587 | - |
| 3260 |  VKENAF VKNF | US$0,02449 | -9,21% | -22,04% | - | US$182.777 | - |
| 3261 |  FRMx Token FRMX | US$4.492,86 | 11,87% | 35,72% | - | US$181.723 | - |
| 3262 |  Revolver Token $RVLVR | US$0,001030 | 28,56% | 0,00% | - | US$330.557 | - |
| 3263 |  Fanadise FAN | US$0,06813 | -4,66% | -17,38% | - | US$281.328 | - |
| 3264 |  Mate MATE | US$0,4216 | -28,25% | -27,62% | - | US$435.171 | - |
| 3265 |  Flourish Coin FLRS | US$0,000000001390 | -9,72% | 0,00% | - | US$204.591 | - |
| 3266 |  Rake Finance RAK | US$15,39 | 2,42% | -5,62% | - | US$178.154 | - |
| 3267 |  Polycat Finance FISH | US$4,55 | -0,72% | -19,05% | - | US$175.644 | - |
| 3268 |  CoinWind COW | US$1,85 | -0,64% | -0,89% | - | US$180.432 | - |
| 3269 |  Revo Network REVO | US$0,002802 | -12,47% | -31,71% | - | US$176.209 | - |
| 3270 |  BlackDragon BDT | US$15,91 | 29,68% | 41,28% | - | US$177.199 | - |
| 3271 |  BNSD Finance BNSD | US$0,02466 | -1,60% | -10,48% | - | US$176.837 | - |
| 3272 |  EMOGI Network LOL | US$0,0004057 | -0,13% | -1,64% | - | US$175.409 | - |
| 3273 |  Basis Share BAS | US$6,58 | 3,89% | 19,33% | - | US$183.842 | - |
| 3274 |  QuiverX QRX | US$0,02881 | 5,24% | 2,71% | - | US$174.969 | - |
| 3275 |  Piggy Bank Token PIGGY | US$0,000000006388 | -20,51% | -15,86% | - | US$195.553 | - |
| 3276 |  FILDOWN FILDOWN | US$0,001114 | 4,37% | 14,08% | - | US$176.075 | - |
| 3277 |  TRAVA.FINANCE TRAVA | US$0,01248 | -8,01% | -4,91% | - | US$322.546 | - |
| 3278 |  Teslafan TESLF | US$0,08369 | -1,89% | -11,35% | - | US$173.380 | - |
| 3279 |  NewB.Farm NEWB | US$243,27 | -0,25% | -1,90% | - | US$777.653 | - |
| 3280 |  dFuture DFT | US$0,04375 | 9,85% | 10,99% | - | US$182.543 | - |
| 3281 |  MoonRise MOONRISE | US$0,000000002670 | 0,08% | -11,33% | - | US$182.255 | - |
| 3282 |  Slam Token SLAM | US$0,00003971 | -7,94% | -20,20% | - | US$259.057 | - |
| 3283 |  3x Short XRP Token XRPBEAR | US$0,0000002963 | 5,76% | 6,41% | - | US$166.722 | - |
| 3284 |  Simbcoin Swap SMBSWAP | US$1,11 | 5,56% | 0,84% | - | US$168.449 | - |
| 3285 |  GMR Finance GMR | US$0,00000007272 | 3,32% | -8,56% | - | US$354.447 | - |
| 3286 |  Big Digital Shares BDS | US$1,44 | 9,46% | 0,00% | - | US$244.269 | - |
| 3287 |  Lux Bio Cell LBXC | US$0,0004567 | -6,62% | -25,32% | - | US$171.678 | - |
| 3288 |  Bitsten Token BST | US$0,02961 | 6,27% | 36,20% | - | US$165.126 | - |
| 3289 |  SafeVault VAULT | US$0,000007717 | -8,81% | -42,38% | - | US$335.976 | - |
| 3290 |  Citizen Finance CIFI | US$38,51 | 15,23% | 88,57% | - | US$484.031 | - |
| 3291 |  Wild Credit WILD | US$0,6005 | -5,10% | -8,48% | - | US$163.628 | - |
| 3292 |  Kanaloa Network KANA | US$0,002906 | 2,83% | 0,00% | - | US$632.797 | - |
| 3293 |  Idea Chain Coin ICH | US$0,1615 | -1,75% | -38,95% | - | US$162.342 | - |
| 3294 |  Fortress Lending FTS | US$0,5838 | 0,55% | 1,88% | - | US$168.922 | - |
| 3295 |  YaySwap YAY | US$0,2647 | -11,39% | 108,55% | - | US$169.955 | - |
| 3296 |  Arena Token ARENA | US$1,91 | -0,91% | 14,37% | - | US$344.945 | - |
| 3297 |  888tron 888 | US$0,2314 | 9,21% | 5,21% | - | US$161.648 | - |
| 3298 |  Hugo Finance HUGO | US$0,0009646 | -2,12% | 5,24% | - | US$161.576 | - |
| 3299 |  2local 2LC | US$0,0005748 | -2,17% | -1,56% | - | US$160.850 | - |
| 3300 |  TreeDefi SEED | US$9,76 | -3,88% | -6,79% | - | US$389.728 | - |
Tabel di atas menampilkan halaman 66 dari total 125 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.