Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Unit Protocol Duck DUCK | US$0,1616 | -5,33% | 27,31% | - | US$404.825 | - |
| 3052 |  MemePad MEPAD | US$0,01329 | -3,65% | 8,86% | - | US$503.474 | - |
| 3053 |  Shiba BSC SHIBSC | US$0,000000009523 | -0,78% | 1,36% | - | US$398.326 | - |
| 3054 |  Poodl Token POODL | US$0,00000001797 | -8,93% | -13,97% | - | US$412.280 | - |
| 3055 |  3X Long BNB Token BNBBULL | US$1.119,25 | -4,87% | 17,15% | - | US$405.309 | - |
| 3056 |  Ryoshis Vision RYOSHI | US$0,0000001669 | 14,98% | -22,49% | - | US$394.574 | - |
| 3057 |  Birb BIRB | US$0,1317 | 2,11% | -16,83% | - | US$1.182.246 | - |
| 3058 |  Orange Cat Token OCAT | US$0,000000000535 | 0,84% | 21,15% | - | US$405.798 | - |
| 3059 |  Bankless DAO BANK | US$0,1103 | 47,71% | 115,46% | - | US$390.710 | - |
| 3060 |  LIQ Protocol LIQ | US$0,8104 | 56,13% | 26,54% | - | US$391.869 | - |
| 3061 |  3X Long Cosmos Token ATOMBULL | US$0,1835 | 12,17% | -27,54% | - | US$387.366 | - |
| 3062 |  BabyEth BABYETH | US$0,00002393 | 159,43% | 0,00% | - | US$1.451.234 | - |
| 3063 |  Index Cooperative INDEX | US$34,82 | -3,19% | -15,75% | - | US$393.342 | - |
| 3064 |  HUPAYX HPX | US$0,3015 | 1,15% | -6,25% | - | US$391.017 | - |
| 3065 |  Wrapped Centrifuge WCFG | US$1,17 | -2,64% | -8,59% | - | US$388.765 | - |
| 3066 |  Brazilian Digital Token BRZ | US$0,1919 | 0,66% | 4,03% | - | US$390.880 | - |
| 3067 |  Didcoin DID | US$0,1901 | 0,10% | -3,79% | - | US$396.108 | - |
| 3068 |  CherrySwap CHE | US$2,76 | 6,92% | 45,79% | - | US$385.062 | - |
| 3069 |  Biswap BSW | US$1,42 | 6,89% | -23,40% | - | US$495.084 | - |
| 3070 |  UniversalEnergyChain UENC | US$0,3789 | 4,57% | -17,89% | - | US$395.782 | - |
| 3071 |  Altura ALU | US$0,008930 | -8,43% | 46,62% | - | US$877.828 | - |
| 3072 |  MiraQle MQL | US$0,05406 | -3,14% | -11,21% | - | US$380.544 | - |
| 3073 |  Xiasi Inu XIASI | US$0,000000000541 | 4,20% | 34,93% | - | US$419.441 | - |
| 3074 |  Auric Network AUSCM | US$0,05670 | 2,65% | 51,02% | - | US$396.678 | - |
| 3075 |  Visor.Finance VISR | US$1,45 | 2,90% | -8,59% | - | US$378.219 | - |
| 3076 |  Moonshot MOONSHOT | US$0,000000005708 | 5,51% | -21,85% | - | US$385.907 | - |
| 3077 |  Global Utility Smart Digital Token GUSDT | US$0,09192 | -8,63% | -6,36% | - | US$385.453 | - |
| 3078 |  3X Long Sushi Token SUSHIBULL | US$0,0006638 | -10,73% | -42,16% | - | US$373.418 | - |
| 3079 |  CellETF ECELL | US$0,02997 | 1,62% | 2,84% | - | US$374.872 | - |
| 3080 |  Aave Enjin aENJ | US$1,99 | -0,36% | 8,88% | - | US$371.653 | - |
| 3081 |  NftyPlay POLO | US$0,007944 | -11,63% | -24,17% | - | US$449.094 | - |
| 3082 |  Burp BURP | US$0,1598 | -8,14% | 0,96% | - | US$368.996 | - |
| 3083 |  AEN Smart Token AENS | US$0,005805 | 0,40% | 2,22% | - | US$368.912 | - |
| 3084 |  Popsicle Finance ICE | US$1,74 | 3,66% | -7,84% | - | US$399.281 | - |
| 3085 |  Tenshi TENSHI | US$0,01169 | -3,76% | -13,21% | - | US$371.358 | - |
| 3086 |  DefiDollar DAO DFD | US$0,1517 | -0,12% | -16,60% | - | US$364.663 | - |
| 3087 |  CoFiX COFI | US$0,7392 | -2,90% | -9,93% | - | US$361.758 | - |
| 3088 |  MoonStarter MNST | US$0,04055 | 2,50% | -2,03% | - | US$415.732 | - |
| 3089 |  WaultSwap Polygon WEXPOLY | US$0,001062 | -7,56% | -19,94% | - | US$362.018 | - |
| 3090 |  Sportemon-Go SGO | US$0,00000005861 | -0,93% | 46,47% | - | US$662.263 | - |
| 3091 |  The Forbidden Forest FORESTPLUS | US$0,04533 | -0,23% | -18,49% | - | US$362.988 | - |
| 3092 |  Pearl PEARL | US$155,67 | 1,06% | 5,25% | - | US$381.830 | - |
| 3093 |  Aidi Finance AIDI | US$0,000000000074 | -17,43% | -10,54% | - | US$361.134 | - |
| 3094 |  Bytus BYTS | US$0,7296 | -0,53% | 0,23% | - | US$353.783 | - |
| 3095 |  Compound Uni CUNI | US$0,5427 | -1,76% | -5,05% | - | US$351.887 | - |
| 3096 |  EOSDOWN EOSDOWN | US$0,0005105 | 3,00% | 16,51% | - | US$354.590 | - |
| 3097 |  Keanu Inu KEANU | US$0,000000000082 | -1,98% | -32,91% | - | US$349.469 | - |
| 3098 |  TAI TAI | US$0,4158 | -3,38% | -6,12% | - | US$348.655 | - |
| 3099 |  Chicken KFC | US$9,00 | 26,26% | 6,98% | - | US$344.946 | - |
| 3100 |  StartFi STFI | US$0,5504 | -11,96% | -9,82% | - | US$346.807 | - |
Tabel di atas menampilkan halaman 62 dari total 125 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.