Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZORT ZORT | US$0,04883 | -6,59% | -29,67% | - | US$888.390 | - |
| 2902 |  Thorstarter XRUNE | US$0,4844 | -3,29% | 12,83% | - | US$894.517 | - |
| 2903 |  Unizen ZCX | US$2,89 | 1,11% | 10,15% | - | US$886.400 | - |
| 2904 |  PolkaMonster PKMON | US$0,006226 | 17,80% | 20,63% | - | US$1.138.679 | - |
| 2905 |  NFT Starter NST | US$0,00001881 | 13,06% | 20,52% | - | US$923.664 | - |
| 2906 |  WaultSwap WEX | US$0,005861 | -10,61% | -10,93% | - | US$1.406.421 | - |
| 2907 |  HoDooi HOD | US$0,07200 | 1,62% | 50,69% | - | US$1.259.569 | - |
| 2908 |  BullPerks BLP | US$0,1648 | 42,15% | 34,02% | - | US$1.138.015 | - |
| 2909 |  Chain Games CHAIN | US$0,3435 | 11,32% | 17,41% | - | US$1.073.353 | - |
| 2910 |  Charli3 C3 | US$3,03 | -3,44% | -9,34% | - | US$853.042 | - |
| 2911 |  HoneyFarm Finance HONEY | US$161,82 | 9,79% | 123,40% | - | US$1.457.958 | - |
| 2912 |  HLP Token HLP | US$1,37 | -0,39% | -0,12% | - | US$840.872 | - |
| 2913 |  WallStreetBets DApp WSB | US$0,02302 | -6,30% | 8,00% | - | US$1.119.762 | - |
| 2914 |  Bitcoin Bam BTCBAM | US$1,06 | -0,82% | -4,84% | - | US$832.233 | - |
| 2915 |  Firdaos FDO | US$0,4517 | 9,02% | -12,32% | - | US$837.522 | - |
| 2916 |  2crazyNFT 2CRZ | US$0,04189 | -5,36% | -23,72% | - | US$861.406 | - |
| 2917 |  StorX Network SRX | US$2,66 | -1,35% | -14,69% | - | US$817.321 | - |
| 2918 |  Don't KYC DKYC | US$0,0004686 | 247,20% | 0,00% | - | US$1.711.418 | - |
| 2919 |  BitClout CLOUT | US$61,11 | -11,73% | -38,88% | - | US$814.874 | - |
| 2920 |  Kryptomon KMON | US$0,06886 | 21,49% | 0,00% | - | US$1.518.593 | - |
| 2921 |  AAVEDOWN AAVEDOWN | US$0,01091 | 3,47% | 22,41% | - | US$803.497 | - |
| 2922 |  Dopex DPX | US$386,40 | -4,07% | -24,97% | - | US$793.171 | - |
| 2923 |  FUTUREXCRYPTO FXC | US$0,7405 | -44,99% | -18,72% | - | US$938.972 | - |
| 2924 |  Roxe Cash ROC | US$0,4100 | 12,74% | 32,44% | - | US$760.927 | - |
| 2925 |  3x Long EOS Token EOSBULL | US$0,001999 | -4,21% | -27,18% | - | US$784.657 | - |
| 2926 |  SXPDOWN SXPDOWN | US$0,1381 | 10,60% | -21,05% | - | US$787.210 | - |
| 2927 |  cCOMP CCOMP | US$8,41 | -1,54% | -10,73% | - | US$765.198 | - |
| 2928 |  MiniDOGE MINIDOGE | US$0,00000002586 | -4,13% | -12,60% | - | US$962.764 | - |
| 2929 |  Cavapoo CAVA | US$0,000000000098 | 5,50% | -5,73% | - | US$768.436 | - |
| 2930 |  EIFI FINANCE EIFI | US$32,18 | -20,41% | -56,26% | - | US$1.578.007 | - |
| 2931 |  GSPI Shopping.io Governance GSPI | US$10,57 | -2,26% | 31,20% | - | US$1.086.976 | - |
| 2932 |  BoringDAO BORING | US$0,01781 | -0,70% | -5,87% | - | US$779.671 | - |
| 2933 |  Pando PANDO | US$0,2190 | -2,87% | -23,06% | - | US$741.972 | - |
| 2934 |  APWine Finance APW | US$3,02 | 1,77% | 26,08% | - | US$734.075 | - |
| 2935 |  Binamars BMARS | US$0,1255 | -1,55% | -5,66% | - | US$1.039.609 | - |
| 2936 |  dAppstore DAPPX | US$0,1056 | -3,11% | -10,67% | - | US$709.881 | - |
| 2937 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$137,88 | -11,65% | -17,69% | - | US$1.044.477 | - |
| 2938 |  MiamiCoin MIA | US$0,03209 | -35,22% | 0,00% | - | US$704.109 | - |
| 2939 |  UNIUP UNIUP | US$8,18 | -4,19% | -12,07% | - | US$704.267 | - |
| 2940 |  SupremeX SXC | US$0,02690 | 3,53% | -3,54% | - | US$698.555 | - |
| 2941 |  Trustpad TPAD | US$0,3680 | 8,75% | 0,65% | - | US$1.956.235 | - |
| 2942 |  Rabbit Finance RABBIT | US$0,1843 | -2,40% | -50,08% | - | US$1.225.498 | - |
| 2943 |  PuddingSwap PUD | US$0,03522 | -11,32% | 0,00% | - | US$714.426 | - |
| 2944 |  Luxurious Pro Network Token LPNT | US$54,05 | 5,87% | -19,98% | - | US$687.227 | - |
| 2945 |  Media Network MEDIA | US$44,70 | 2,76% | -12,18% | - | US$676.687 | - |
| 2946 |  SafeMars SMARS | US$0,00000008386 | -3,68% | -2,54% | - | US$802.703 | - |
| 2947 |  UBU UBU | US$0,1238 | -3,45% | -4,31% | - | US$677.500 | - |
| 2948 |  AquaGoat.Finance AQUAGOAT | US$0,000000000184 | 8,43% | -0,13% | - | US$722.032 | - |
| 2949 |  Saber SBR | US$0,3224 | 9,23% | 3,13% | - | US$674.486 | - |
| 2950 |  Neumark NEU | US$0,1666 | -24,70% | 2,35% | - | US$645.983 | - |
Tabel di atas menampilkan halaman 59 dari total 125 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.