Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Genshiro GENS | US$0,09189 | 34,13% | 62,60% | - | US$2.421.347 | - |
| 2752 |  Fisco Coin FSCC | US$2,46 | -9,08% | 82,33% | - | US$2.379.708 | - |
| 2753 |  Charged Particles IONX | US$2,15 | 88,77% | 333,84% | - | US$2.308.562 | - |
| 2754 |  PalGold PALG | US$4,83 | -0,46% | 35,53% | - | US$2.346.253 | - |
| 2755 |  ALP Coin ALP | US$1,02 | -0,09% | -1,55% | - | US$2.359.740 | - |
| 2756 |  Kishu Inu KISHU | US$0,000000000806 | -1,29% | -13,30% | - | US$2.299.862 | - |
| 2757 |  Solanax SOLD | US$0,5384 | -19,89% | 213,25% | - | US$2.293.967 | - |
| 2758 |  ANIVERSE ANV | US$1,14 | -3,70% | -1,14% | - | US$2.273.004 | - |
| 2759 |  Maxonrow MXW | US$0,03482 | 4,52% | 92,26% | - | US$2.224.603 | - |
| 2760 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01883 | 91,73% | 26,76% | - | US$2.215.393 | - |
| 2761 |  G999 G999 | US$0,003844 | 21,58% | 37,85% | - | US$2.172.386 | - |
| 2762 |  Defi For You DFY | US$0,1242 | 0,52% | -26,41% | - | US$2.489.610 | - |
| 2763 |  SpaceGrime GRIMEX | US$0,000000000113 | 147,00% | 454,17% | - | US$2.414.781 | - |
| 2764 |  Hoo Token HOO | US$0,7090 | -5,82% | 5,74% | - | US$1.967.453 | - |
| 2765 |  ARCS ARX | US$0,08659 | 7,51% | 21,53% | - | US$2.139.925 | - |
| 2766 |  DefiBox BOX | US$8,11 | -2,25% | -2,98% | - | US$2.139.466 | - |
| 2767 |  MobileCoin MOB | US$17,39 | 2,07% | -2,28% | - | US$2.099.431 | - |
| 2768 |  Leonicorn Swap LEOS | US$0,4109 | -3,23% | 0,51% | - | US$2.378.717 | - |
| 2769 |  Terran Coin TRR | US$0,8151 | -0,21% | 0,86% | - | US$2.034.368 | - |
| 2770 |  Instadapp INST | US$7,69 | -0,77% | -3,57% | - | US$2.022.830 | - |
| 2771 |  IDK IDK | US$0,06957 | -0,08% | 0,04% | - | US$2.006.800 | - |
| 2772 |  Futureswap FST | US$13,66 | -7,14% | 24,45% | - | US$1.993.367 | - |
| 2773 |  Union Fair Coin UFC | US$0,1455 | -8,32% | 1,62% | - | US$1.989.672 | - |
| 2774 |  DOTDOWN DOTDOWN | US$0,001376 | 5,38% | 13,82% | - | US$1.970.401 | - |
| 2775 |  New BitShares NBS | US$0,01510 | -2,70% | -3,27% | - | US$1.995.775 | - |
| 2776 |  SifChain erowan | US$0,3295 | -4,38% | 2,57% | - | US$2.006.371 | - |
| 2777 |  HoneyFarm BEAR | US$300,29 | 18,16% | 0,00% | - | US$3.524.882 | - |
| 2778 |  TruePNL PNL | US$0,1416 | 342,40% | 267,50% | - | US$1.943.123 | - |
| 2779 |  Mrweb Finance AMA | US$0,02713 | -8,21% | 9,24% | - | US$1.945.534 | - |
| 2780 |  Tokyo AU TOKAU | US$0,00000005985 | -12,57% | 35,82% | - | US$2.936.142 | - |
| 2781 |  FolgoryUSD USDF | US$1,00 | -0,16% | 0,52% | - | US$1.904.117 | - |
| 2782 |  Bitcoin TRC20 BTCT | US$48.863,61 | -0,68% | -0,14% | - | US$1.893.177 | - |
| 2783 |  Million MM | US$24,84 | 1,51% | -26,90% | - | US$2.008.842 | - |
| 2784 |  HOPR HOPR | US$0,3234 | 0,07% | 1,62% | - | US$1.833.220 | - |
| 2785 |  Exen Coin EXEN | US$3,15 | -0,79% | 0,22% | - | US$1.841.065 | - |
| 2786 |  UNCL UNCL | US$42,22 | -12,99% | 11,80% | - | US$2.732.832 | - |
| 2787 |  Bunicorn BUNI | US$0,3016 | 6,41% | 0,05% | - | US$2.758.993 | - |
| 2788 |  LINK LN | US$161,29 | -1,89% | 10,49% | - | US$1.809.847 | - |
| 2789 |  DeFi Pulse Index DPI | US$393,30 | 0,75% | -4,77% | - | US$1.801.658 | - |
| 2790 |  LEXIT LEXI | US$0,1084 | 2,04% | -13,06% | - | US$1.793.201 | - |
| 2791 |  Metahero HERO | US$0,03022 | -1,13% | -1,48% | - | US$2.798.726 | - |
| 2792 |  GeroWallet GERO | US$0,3563 | -11,54% | -25,10% | - | US$1.780.523 | - |
| 2793 |  The Crypto Prophecies TCP | US$0,2062 | 19,09% | 2,56% | - | US$1.792.331 | - |
| 2794 |  CPCoin CPC | US$1,49 | -8,35% | -24,22% | - | US$1.772.854 | - |
| 2795 |  MContent MCONTENT | US$0,000000001751 | -4,13% | 84,13% | - | US$1.809.866 | - |
| 2796 |  Spores Network SPO | US$0,03720 | -13,86% | -55,50% | - | US$1.686.961 | - |
| 2797 |  Dotmoovs MOOV | US$0,06475 | 52,22% | 387,49% | - | US$2.822.811 | - |
| 2798 |  Liti Capital WLITI | US$0,03755 | -0,58% | -11,05% | - | US$1.685.934 | - |
| 2799 |  Tether EURt EURT | US$1,18 | -0,02% | 0,80% | - | US$1.684.511 | - |
| 2800 |  3X Long Dogecoin Token DOGEBULL | US$213,52 | -9,29% | -35,82% | - | US$1.695.606 | - |
Tabel di atas menampilkan halaman 56 dari total 125 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.