Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Save and Gain SANDG | US$0,0007973 | -0,39% | 26,12% | US$2.444 | - | 3.064.800 SANDG |
| 2602 |  Project-X NANOX | US$30.715,07 | -0,22% | -0,04% | US$2.404 | - | 0 NANOX |
| 2603 |  PlatinumBAR XPTX | US$0,0009780 | -0,32% | -0,05% | US$2.113 | - | 2.160.126 XPTX |
| 2604 |  MNPCoin MNP | US$0,0008315 | -5,76% | -15,03% | US$1.823 | US$0,9200 | 2.191.996 MNP |
| 2605 |  KZ Cash KZC | US$0,0009781 | -5,10% | -0,97% | US$1.530 | US$0,5900 | 1.563.996 KZC |
| 2606 |  WXCOINS WXC | US$0,00004891 | -0,30% | -89,97% | US$1.516 | US$0,2500 | 31.000.000 WXC |
| 2607 |  Concoin CONX | US$0,001956 | -0,23% | -0,05% | US$1.456 | - | 744.266 CONX |
| 2608 |  Baz Token BAZT | US$0,001101 | 0,02% | 0,00% | US$1.199 | - | 1.089.402 BAZT |
| 2609 |  Stakinglab LABX | US$0,002935 | -0,22% | -14,28% | US$1.189 | US$0,1200 | 405.158 LABX |
| 2610 |  Flowchain FLC | US$0,001298 | -0,80% | 0,55% | US$1.144 | - | 881.836 FLC |
| 2611 |  HEIDI HDI | US$0,001233 | -0,67% | 0,55% | US$1.114 | - | 903.700 HDI |
| 2612 |  Aigang AIX | US$0,00003401 | -3,00% | -98,49% | US$996 | US$56,00 | 29.274.567 AIX |
| 2613 |  Storeum STO | US$0,000003244 | -0,67% | -66,48% | US$905 | - | 278.998.364 STO |
| 2614 |  Money Plant Token MPT | US$0,0005062 | -0,47% | 0,32% | US$652 | - | 1.288.768 MPT |
| 2615 |  Benz BENZ | US$0,00006490 | -0,67% | -32,95% | US$387 | - | 5.958.969 BENZ |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,00000009705 | 1,49% | 47,85% | US$347 | US$9,50 | 3.570.727.162 INNBCL |
| 2617 |  Nibble NBXC | US$0,0009293 | 89,59% | -0,04% | US$250 | US$2,68 | 269.549 NBXC |
| 2618 |  Vega Protocol VEGA | US$49,12 | 2,61% | 59,88% | US$49 | US$706.684 | 1 VEGA |
| 2619 |  Agrolot AGLT | US$0,0000001000 | -33,33% | -23,08% | US$9 | US$8,49 | 88.751.539 AGLT |
| 2620 |  WETH WETH | US$3.247,68 | -0,51% | 0,43% | - | US$1.016.953.204 | - |
| 2621 |  Radio Caca RACA | US$0,0004542 | -20,98% | 19,09% | - | US$288.125.342 | - |
| 2622 |  SOMESING SSX | US$0,07837 | 6,58% | 24,94% | - | US$165.947.551 | - |
| 2623 |  Compound USD Coin CUSDC | US$0,02214 | 0,02% | 0,07% | - | US$79.841.951 | - |
| 2624 |  EPIK Prime EPIK | US$0,6693 | 47,95% | 0,00% | - | US$77.734.273 | - |
| 2625 |  Compound Dai CDAI | US$0,02159 | -0,05% | 0,06% | - | US$70.374.011 | - |
| 2626 |  Global China Cash CNC | US$0,1552 | -0,01% | -0,60% | - | US$67.430.277 | - |
| 2627 |  FLEX FLEX | US$1,93 | 2,12% | -1,68% | - | US$69.428.318 | - |
| 2628 |  Linkflow Finance LF | US$1,02 | -7,60% | -20,46% | - | US$48.614.356 | - |
| 2629 |  Wrapped AVAX WAVAX | US$49,32 | -2,98% | 14,77% | - | US$42.148.609 | - |
| 2630 |  XT.com Token XT | US$13,31 | -0,82% | -2,24% | - | US$35.323.836 | - |
| 2631 |  Tokemak TOKE | US$39,66 | -9,02% | 31,31% | - | US$33.428.622 | - |
| 2632 |  Moonriver MOVR | US$93,97 | 11,77% | 0,00% | - | US$32.122.844 | - |
| 2633 |  MinePlex PLEX | US$0,6975 | -0,27% | -0,18% | - | US$27.174.931 | - |
| 2634 |  DeRace DERC | US$3,27 | -5,97% | 128,11% | - | US$29.236.693 | - |
| 2635 |  Gold Coin Reserve GCR | US$1.812,14 | 0,72% | 1,39% | - | US$24.959.153 | - |
| 2636 |  Assemble Protocol ASM | US$0,05275 | -10,51% | -26,67% | - | US$22.762.904 | - |
| 2637 |  Wrapped Matic WMATIC | US$1,46 | -0,49% | -8,75% | - | US$22.163.891 | - |
| 2638 |  Wrapped LUNA Token WLUNA | US$35,04 | 7,77% | 25,69% | - | US$21.896.579 | - |
| 2639 |  Amun Ether 3x Daily Long ETH3L | US$8,61 | -33,43% | -26,09% | - | US$21.448.600 | - |
| 2640 |  CryptoArt.Ai CART | US$1,50 | -3,56% | 24,80% | - | US$21.063.722 | - |
| 2641 |  OKExChain OKT | US$90,68 | 0,50% | 1,80% | - | US$20.470.203 | - |
| 2642 |  PlantVsUndead PVU | US$23,45 | 6,29% | -1,56% | - | US$33.897.813 | - |
| 2643 |  ARCx (old) ARC | US$12.794,09 | -0,57% | -6,53% | - | US$20.070.175 | - |
| 2644 |  MileVerse MVC | US$0,02464 | -10,75% | -26,84% | - | US$19.961.693 | - |
| 2645 |  PROXI CREDIT | US$0,2119 | 246,07% | 566,64% | - | US$19.464.791 | - |
| 2646 |  Chia Network XCH | US$244,57 | -3,63% | -5,17% | - | US$19.313.643 | - |
| 2647 |  ADAX ADAX | US$1,53 | -5,19% | 138,55% | - | US$18.629.038 | - |
| 2648 |  ZOO - Crypto World ZOO | US$1,60 | 98,26% | 193,94% | - | US$24.686.001 | - |
| 2649 |  PlatON LAT | US$0,2648 | 6,10% | 40,94% | - | US$16.373.959 | - |
| 2650 |  Xeno Token XNO | US$0,08534 | -12,92% | -23,44% | - | US$15.760.383 | - |
Tabel di atas menampilkan halaman 53 dari total 125 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.