Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Folder Protocol FOL | US$2,03 | 7,43% | 39,55% | - | US$1.158.088 | - |
| 2852 |  TABOO TOKEN TABOO | US$0,001372 | 13,44% | 156,55% | - | US$1.246.687 | - |
| 2853 |  Polkaswap PSWAP | US$0,08725 | -10,93% | 34,54% | - | US$1.139.656 | - |
| 2854 |  Swaperry PERRY | US$0,2579 | 22,61% | 0,00% | - | US$4.774.035 | - |
| 2855 |  Safemars SAFEMARS | US$0,00000007585 | -1,24% | -4,23% | - | US$1.166.902 | - |
| 2856 |  Convex CRV CVXCRV | US$2,08 | -3,89% | -5,85% | - | US$1.125.824 | - |
| 2857 |  HitBTC Token HIT | US$0,3316 | 1,78% | 18,75% | - | US$1.124.372 | - |
| 2858 |  DMD DMD | US$29,64 | 0,29% | -5,57% | - | US$1.126.460 | - |
| 2859 |  Coinzo Token CNZ | US$0,1523 | -1,48% | -1,04% | - | US$1.112.608 | - |
| 2860 |  AOS AOS | US$0,01523 | 1,50% | -10,22% | - | US$1.108.117 | - |
| 2861 |  Babylons BABI | US$0,4747 | -9,07% | 68,21% | - | US$2.617.400 | - |
| 2862 |  Coco Swap COCO | US$0,001069 | -0,97% | -0,95% | - | US$1.175.459 | - |
| 2863 |  GreenTrust GNT | US$0,000003908 | -16,77% | -76,44% | - | US$4.024.026 | - |
| 2864 |  Eleven Finance ELE | US$3,28 | 7,63% | 133,45% | - | US$2.443.735 | - |
| 2865 |  Bitcoiva BCA | US$21,25 | 4,24% | -4,09% | - | US$1.118.455 | - |
| 2866 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1494 | -40,56% | -46,09% | - | US$1.283.573 | - |
| 2867 |  Lever Token LEV | US$0,2068 | 5,01% | -9,67% | - | US$1.089.356 | - |
| 2868 |  Channels CAN | US$11,00 | -0,18% | -24,78% | - | US$1.050.293 | - |
| 2869 |  AlinX ALIX | US$0,01554 | 0,16% | 0,00% | - | US$2.416.469 | - |
| 2870 |  PANCAKE HUNNY HUNNY | US$1,09 | 0,33% | 26,62% | - | US$2.369.315 | - |
| 2871 |  PERI Finance PERI | US$2,59 | 25,89% | 31,01% | - | US$1.063.440 | - |
| 2872 |  Somnium Space Cubes CUBE | US$2,76 | 2,59% | 12,40% | - | US$1.055.002 | - |
| 2873 |  Metaverse Index MVI | US$137,45 | 2,06% | 12,07% | - | US$1.040.894 | - |
| 2874 |  Sukhavati Network SKT | US$0,3276 | -1,00% | -11,02% | - | US$1.060.264 | - |
| 2875 |  Jigstack STAK | US$0,01389 | 3,71% | 22,96% | - | US$1.043.255 | - |
| 2876 |  AGOV (ANSWER Governance) AGOV | US$0,01240 | -5,40% | -11,04% | - | US$1.030.000 | - |
| 2877 |  Binapet BPET | US$0,1437 | -17,11% | 38,63% | - | US$2.471.668 | - |
| 2878 |  FEG Token FEG | US$0,000000003847 | 0,04% | -8,18% | - | US$1.830.212 | - |
| 2879 |  Earn Defi Coin EDC | US$12,13 | -6,12% | 22,55% | - | US$1.032.672 | - |
| 2880 |  Bitcoin God GOD | US$8,88 | -0,52% | -0,31% | - | US$1.030.654 | - |
| 2881 |  PORNROCKET PORNROCKET | US$0,0000001973 | -6,33% | -30,22% | - | US$1.452.305 | - |
| 2882 |  WiBX WBX | US$0,01954 | 2,16% | 51,08% | - | US$999.477 | - |
| 2883 |  XLMUP XLMUP | US$0,1152 | -6,85% | -16,99% | - | US$992.565 | - |
| 2884 |  CryptoTycoon CTT | US$42,84 | 25,88% | 49,18% | - | US$1.028.368 | - |
| 2885 |  Bitsz BITSZ | US$8,80 | -12,06% | 20,60% | - | US$974.826 | - |
| 2886 |  GamerCoin GHX | US$0,04996 | -9,67% | -27,00% | - | US$973.907 | - |
| 2887 |  Bidao BID | US$0,01878 | -6,06% | 6,77% | - | US$1.068.820 | - |
| 2888 |  Woonkly Power WOOP | US$0,1826 | -1,75% | -4,38% | - | US$1.509.663 | - |
| 2889 |  MilliMeter MM | US$0,3294 | -4,36% | -12,54% | - | US$953.083 | - |
| 2890 |  TEN TENFI | US$0,3939 | 29,69% | 88,44% | - | US$1.564.811 | - |
| 2891 |  Revomon REVO | US$0,4508 | -12,17% | 70,10% | - | US$1.763.849 | - |
| 2892 |  3X Long Matic Token MATICBULL | US$1,27 | -12,31% | -34,39% | - | US$964.632 | - |
| 2893 |  TBCC TBCC | US$0,01812 | 15,10% | 20,94% | - | US$957.530 | - |
| 2894 |  Saitama Inu SAITAMA | US$0,000000000835 | -0,08% | -26,35% | - | US$931.085 | - |
| 2895 |  Serum Ecosystem Token SECO | US$15,42 | 26,00% | 22,82% | - | US$944.469 | - |
| 2896 |  ARC Governance ARCX | US$1,26 | 1,68% | -17,09% | - | US$937.662 | - |
| 2897 |  Alkimi $ADS | US$0,4627 | 9,11% | 0,00% | - | US$922.841 | - |
| 2898 |  LINKUP LINKUP | US$2,70 | -2,38% | -20,33% | - | US$915.411 | - |
| 2899 |  Roseon Finance ROSN | US$0,2275 | 12,62% | 23,18% | - | US$1.046.750 | - |
| 2900 |  SXPUP SXPUP | US$1,02 | -7,13% | 2,64% | - | US$917.473 | - |
Tabel di atas menampilkan halaman 58 dari total 125 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.