Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  IAGON IAG | US$0,1113 | 10,76% | 19,40% | - | US$158.303 | - |
| 3302 |  CardWallet CW | US$0,6901 | 11,21% | -12,22% | - | US$158.966 | - |
| 3303 |  Busy DAO BUSY | US$0,02987 | 2,39% | 29,64% | - | US$157.632 | - |
| 3304 |  Mantis MNTIS | US$0,6212 | -0,22% | -0,12% | - | US$157.855 | - |
| 3305 |  Save Planet Earth SPE | US$0,00000004015 | 1,65% | 7,37% | - | US$217.121 | - |
| 3306 |  Bitcrush CRUSH | US$0,4962 | 0,06% | 21,60% | - | US$195.724 | - |
| 3307 |  XLMDOWN XLMDOWN | US$10,30 | 7,14% | 11,00% | - | US$152.719 | - |
| 3308 |  Release Project REL | US$0,00001929 | -1,02% | -6,67% | - | US$155.308 | - |
| 3309 |  AstroElon ELONONE | US$0,00000001444 | 16,40% | 26,80% | - | US$155.256 | - |
| 3310 |  NFT STARS NFTS | US$2,37 | -1,74% | 0,66% | - | US$159.495 | - |
| 3311 |  BSCEX BSCX | US$2,79 | -7,50% | 34,33% | - | US$172.785 | - |
| 3312 |  WPP TOKEN WPP | US$0,03870 | -5,92% | 46,80% | - | US$154.999 | - |
| 3313 |  XUSD Stable XUSD | US$1,00 | 0,02% | 0,44% | - | US$160.577 | - |
| 3314 |  Sashimi SASHIMI | US$0,03032 | 0,37% | -1,25% | - | US$153.333 | - |
| 3315 |  Kianite Finance KIAN | US$0,05261 | -1,12% | 117,36% | - | US$153.864 | - |
| 3316 |  MoonEdge MOONED | US$0,1635 | -0,14% | 156,65% | - | US$153.591 | - |
| 3317 |  APWars WGOLD | US$0,01084 | -18,67% | 43,03% | - | US$368.336 | - |
| 3318 |  Zoe Cash ZOE | US$0,1392 | -4,22% | -17,40% | - | US$151.972 | - |
| 3319 |  E-coin Finance ECOIN | US$0,000000002996 | 4,54% | -0,80% | - | US$205.140 | - |
| 3320 |  Satozhi SATOZ | US$0,1811 | 8,95% | 0,07% | - | US$165.996 | - |
| 3321 |  HIPPO TOKEN HIP | US$0,00002153 | -1,80% | 5,78% | - | US$259.831 | - |
| 3322 |  Bogged Finance BOG | US$0,8006 | -4,82% | -12,60% | - | US$283.203 | - |
| 3323 |  TRXDOWN TRXDOWN | US$0,0002856 | -0,51% | 0,10% | - | US$146.063 | - |
| 3324 |  Alpaca City ALPA | US$0,2292 | 1,17% | -15,65% | - | US$151.207 | - |
| 3325 |  GrafSound GSMT | US$0,1648 | -8,22% | -0,64% | - | US$153.589 | - |
| 3326 |  CLIMB TOKEN FINANCE CLIMB | US$2,67 | 1,39% | 7,68% | - | US$160.364 | - |
| 3327 |  Dapp Token DAPPT | US$0,002744 | 3,50% | 5,11% | - | US$150.276 | - |
| 3328 |  DigiCol DGCL | US$0,09786 | 38,02% | 12,62% | - | US$145.677 | - |
| 3329 |  LBK LBK | US$0,01243 | -3,33% | -4,54% | - | US$149.046 | - |
| 3330 |  Ape Fun Token AFT | US$0,000000000362 | -10,02% | 0,00% | - | US$1.014.156 | - |
| 3331 |  nHBTC N0001 | US$0,4423 | 3,20% | -4,76% | - | US$146.987 | - |
| 3332 |  ProSwap PROS | US$1,32 | -0,32% | 2,63% | - | US$147.174 | - |
| 3333 |  Xenon Pay X2P | US$0,00000003362 | -6,53% | -6,10% | - | US$192.138 | - |
| 3334 |  Yetucoin YETU | US$0,02051 | -1,80% | 0,04% | - | US$145.892 | - |
| 3335 |  Uniris UCO | US$0,1118 | 0,50% | -7,68% | - | US$144.330 | - |
| 3336 |  KCCPAD KCCPAD | US$0,04986 | 8,47% | 2,95% | - | US$518.992 | - |
| 3337 |  A2DAO ATD | US$1,02 | 6,10% | 22,83% | - | US$144.329 | - |
| 3338 |  GGDApp GGTK | US$0,9080 | -21,05% | -13,98% | - | US$144.083 | - |
| 3339 |  JOJO JOJO | US$0,00008567 | -0,43% | 22,75% | - | US$378.030 | - |
| 3340 |  Yearn Classic Finance EARN | US$10,66 | -17,31% | -31,37% | - | US$167.745 | - |
| 3341 |  Black Eye Galaxy BYG | US$0,08186 | 9,94% | 46,70% | - | US$226.424 | - |
| 3342 |  MeconCash MCH | US$0,06832 | -0,94% | -16,75% | - | US$141.962 | - |
| 3343 |  BULLS BULLS | US$0,03240 | -26,72% | 0,44% | - | US$172.686 | - |
| 3344 |  KEY KEY | US$0,0005488 | 1,32% | -20,66% | - | US$133.236 | - |
| 3345 |  SmartX SAT | US$0,003188 | -3,96% | 5,78% | - | US$146.240 | - |
| 3346 |  Ballswap BSP | US$0,004763 | -22,47% | 26,65% | - | US$167.739 | - |
| 3347 |  The Luxury Coin TLB | US$53,93 | -0,04% | 0,88% | - | US$171.835 | - |
| 3348 |  Xiglute Coin XGC | US$0,000001691 | 18,20% | -6,63% | - | US$142.298 | - |
| 3349 |  QURAS XQC | US$0,01138 | 9,64% | -19,21% | - | US$146.043 | - |
| 3350 |  OMNI - People Driven OMN | US$0,1088 | -3,56% | 18,25% | - | US$300.335 | - |
Tabel di atas menampilkan halaman 67 dari total 125 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.