Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Paralink Network PARA | US$0,02500 | 1,72% | -8,33% | - | US$150.511 | - |
| 3402 |  Lendefi (new) LDFI | US$0,0005801 | 32,87% | 0,00% | - | US$471.987 | - |
| 3403 |  Military Finance MIL | US$0,000002861 | -4,49% | 9,14% | - | US$121.526 | - |
| 3404 |  One Basis Cash OBS | US$8,96 | 5,61% | 26,22% | - | US$161.229 | - |
| 3405 |  Cap CAP | US$143,38 | 2,11% | 14,63% | - | US$116.181 | - |
| 3406 |  Golden Doge GDOGE | US$0,000000000040 | -5,16% | -33,04% | - | US$207.380 | - |
| 3407 |  Hintchain HINT | US$0,004074 | -5,15% | -10,92% | - | US$114.997 | - |
| 3408 |  Shield Network SHIELDNET | US$0,00004186 | -6,16% | -0,13% | - | US$269.167 | - |
| 3409 |  Vaulty Finance $VLTY | US$0,6328 | -3,53% | -6,58% | - | US$134.113 | - |
| 3410 |  LCG LCG | US$0,01439 | 7,34% | -9,81% | - | US$118.411 | - |
| 3411 |  KelVPN KEL | US$0,03136 | -6,79% | 99,11% | - | US$113.737 | - |
| 3412 |  Balloon-X BLX | US$0,004310 | -1,76% | -8,23% | - | US$120.401 | - |
| 3413 |  MerchDAO MRCH | US$0,1401 | 16,51% | 29,99% | - | US$112.876 | - |
| 3414 |  JUST NETWORK JUS | US$0,003670 | -4,88% | -3,56% | - | US$112.032 | - |
| 3415 |  hi Dollar HI | US$0,9109 | 1,82% | 32,47% | - | US$112.864 | - |
| 3416 |  3X Long Altcoin Index Token ALTBULL | US$82,74 | -5,90% | 5,68% | - | US$112.562 | - |
| 3417 |  YAM V2 YAMV2 | US$12,95 | 0,01% | -0,01% | - | US$111.542 | - |
| 3418 |  EA Token EA | US$0,0005766 | -0,35% | -1,05% | - | US$112.433 | - |
| 3419 |  Uhive HVE2 | US$0,001940 | -7,44% | -1,89% | - | US$110.609 | - |
| 3420 |  OS OS | US$20,09 | 4,76% | -26,53% | - | US$109.630 | - |
| 3421 |  CELEBPLUS CELEB | US$1,06 | -0,63% | -54,44% | - | US$106.840 | - |
| 3422 |  KuCoin LaunchPad KCLP | US$0,05867 | 6,19% | 43,99% | - | US$220.932 | - |
| 3423 |  EDDASwap EDDA | US$1.120,47 | -1,69% | -22,24% | - | US$109.651 | - |
| 3424 |  Armor NXM arNXM | US$73,12 | -4,01% | -8,59% | - | US$108.729 | - |
| 3425 |  V-Dimension VOLLAR | US$0,4051 | 10,65% | -8,73% | - | US$108.948 | - |
| 3426 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01191 | -6,31% | -3,45% | - | US$400.899 | - |
| 3427 |  Goldblock GBK | US$0,0005303 | -0,73% | 1,14% | - | US$109.172 | - |
| 3428 |  LinkPool LPL | US$3,25 | -8,21% | -14,88% | - | US$108.493 | - |
| 3429 |  EHash EHASH | US$0,3060 | -0,20% | 12,02% | - | US$108.148 | - |
| 3430 |  YUMMY YUMMY | US$0,00001203 | 0,49% | -1,60% | - | US$123.119 | - |
| 3431 |  Liquidifty LQT | US$0,7550 | -20,03% | 191,36% | - | US$436.144 | - |
| 3432 |  Mini Shiba MINISHIBA | US$0,000000008565 | 0,21% | 6,19% | - | US$198.989 | - |
| 3433 |  DeversiFi DVF | US$2,44 | 2,81% | 5,74% | - | US$105.540 | - |
| 3434 |  Punk PUNK | US$1.327.417 | 75,33% | 315,21% | - | US$105.357 | - |
| 3435 |  Ztranzit Coin ZTNZ | US$2,01 | -1,17% | 0,37% | - | US$105.084 | - |
| 3436 |  LavaSwap LAVA | US$0,1080 | 2,32% | -9,05% | - | US$103.565 | - |
| 3437 |  DefiDollar DUSD | US$1,01 | 0,07% | 0,00% | - | US$104.528 | - |
| 3438 |  BIGFOOT FOOT | US$0,0001658 | 12,68% | 0,00% | - | US$157.390 | - |
| 3439 |  PolkaTrail TRAIL | US$0,01721 | -3,59% | -24,26% | - | US$103.152 | - |
| 3440 |  xDAI xDAI | US$1,00 | 0,18% | 0,08% | - | US$102.481 | - |
| 3441 |  ECOC Financial Growth EFG | US$14,38 | -0,73% | -10,75% | - | US$102.978 | - |
| 3442 |  SafeBlast BLAST | US$0,000000002412 | -3,15% | -8,32% | - | US$123.638 | - |
| 3443 |  Siren SI | US$0,6732 | -3,56% | 8,36% | - | US$102.653 | - |
| 3444 |  JackPool.finance JFI | US$49,60 | 3,55% | 3,27% | - | US$101.523 | - |
| 3445 |  Cake Bank CAKEBANK | US$0,00006571 | -15,77% | 0,00% | - | US$267.651 | - |
| 3446 |  Evodefi GENX | US$0,3080 | 6,45% | -11,47% | - | US$152.316 | - |
| 3447 |  WHITEX WHX | US$0,002237 | -20,00% | -6,37% | - | US$101.629 | - |
| 3448 |  3X Short Ethereum Token ETHBEAR | US$0,0000003454 | -4,99% | -8,66% | - | US$101.582 | - |
| 3449 |  KamPay KAMPAY | US$0,01075 | 8,77% | 77,81% | - | US$117.843 | - |
| 3450 |  LoserChick EGG EGG | US$1,39 | -0,27% | -23,27% | - | US$101.209 | - |
Tabel di atas menampilkan halaman 69 dari total 125 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.