Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fireball FIRE | US$4,15 | -0,62% | 0,35% | US$81.842 | - | 19.698 FIRE |
| 2302 |  Worldcore WRC | US$0,0004554 | -0,54% | 0,22% | US$81.106 | - | 178.103.291 WRC |
| 2303 |  Bitradio BRO | US$0,007824 | -0,23% | 6,61% | US$80.751 | US$17,92 | 10.320.460 BRO |
| 2304 |  imbrex REX | US$0,009307 | 2,68% | 2,68% | US$80.603 | US$8,84 | 8.660.756 REX |
| 2305 |  Citadel CTL | US$0,007336 | -0,22% | -28,60% | US$80.475 | - | 10.969.269 CTL |
| 2306 |  EUNOMIA ENTS | US$0,000004890 | -12,03% | 3,28% | US$80.301 | US$0,01000 | 16.420.688.682 ENTS |
| 2307 |  SafeCapital SCAP | US$0,04290 | -11,10% | -20,00% | US$79.490 | US$431,50 | 1.852.870 SCAP |
| 2308 |  SuperCoin SUPER | US$0,001467 | -0,32% | -25,04% | US$78.154 | - | 53.271.822 SUPER |
| 2309 |  Arion ARION | US$0,005380 | 9,76% | 83,26% | US$78.099 | US$41,39 | 14.516.392 ARION |
| 2310 |  Arionum ARO | US$0,0004890 | -0,32% | -0,05% | US$77.965 | US$3,51 | 159.429.300 ARO |
| 2311 |  Ruler Protocol RULER | US$20,45 | -1,40% | -17,09% | US$76.477 | US$11.714,11 | 3.739 RULER |
| 2312 |  Coin2.1 C2 | US$0,0009782 | -0,22% | -0,04% | US$76.539 | - | 78.245.975 C2 |
| 2313 |  POPCHAIN PCH | US$0,00008560 | 0,00% | 1,11% | US$76.427 | - | 892.799.357 PCH |
| 2314 |  SiaCashCoin SCC | US$0,000004542 | 6,98% | 8,27% | US$76.092 | US$20,32 | 16.754.693.829 SCC |
| 2315 |  Raise RAISE | US$0,005139 | -12,59% | 6,33% | US$75.878 | US$141,99 | 14.765.425 RAISE |
| 2316 |  BitcoiNote BTCN | US$0,005868 | 19,62% | 9,03% | US$75.783 | US$203,74 | 12.913.934 BTCN |
| 2317 |  GCN Coin GCN | US$0,0000004284 | -12,87% | -34,07% | US$73.725 | US$32,16 | 172.076.810.000 GCN |
| 2318 |  Privatix PRIX | US$0,06456 | 2,81% | -6,42% | US$72.660 | US$27.804,95 | 1.125.455 PRIX |
| 2319 |  Photon PHO | US$0,000001755 | -0,22% | -2,47% | US$72.297 | - | 41.204.447.470 PHO |
| 2320 |  Island Coin ISLE | US$0,000000000260 | -0,61% | 0,30% | US$70.438 | - | 271.362.327.707.260 ISLE |
| 2321 |  Vortex Defi VTX | US$0,02814 | -9,12% | -41,83% | US$70.361 | US$17.183,27 | 2.500.000 VTX |
| 2322 |  Fivebalance FBN | US$0,00006393 | -1,28% | -9,44% | US$69.841 | US$1.174,84 | 1.092.481.026 FBN |
| 2323 |  wave edu coin WEC | US$0,0004891 | -0,22% | -66,66% | US$69.686 | - | 142.479.441 WEC |
| 2324 |  BERNcash BERN | US$0,0009780 | -0,32% | -0,05% | US$69.671 | - | 71.234.301 BERN |
| 2325 |  Ellaism ELLA | US$0,001467 | -0,30% | -0,04% | US$69.601 | US$39,52 | 47.435.338 ELLA |
| 2326 |  GuccioneCoin GCC | US$0,003424 | -0,22% | -0,04% | US$69.451 | - | 20.285.537 GCC |
| 2327 |  CBDAO BREE | US$0,06488 | -0,66% | 0,54% | US$69.280 | US$46.850,46 | 1.067.840 BREE |
| 2328 |  XPA XPA | US$0,001200 | -0,67% | 0,55% | US$68.635 | - | 57.177.751 XPA |
| 2329 |  Pyrk PYRK | US$0,004352 | 8,32% | 7,71% | US$68.687 | US$58,69 | 15.781.994 PYRK |
| 2330 |  ZeusNetwork ZEUS | US$0,0000009780 | 99,36% | 99,89% | US$68.463 | US$0,1300 | 70.000.000.000 ZEUS |
| 2331 |  EthereumX ETX | US$0,0007839 | -2,42% | -4,52% | US$68.374 | US$158,61 | 87.225.579 ETX |
| 2332 |  Thore Cash TCH | US$0,001233 | -3,35% | 0,55% | US$67.874 | US$135.855 | 55.056.178 TCH |
| 2333 |  Gravity GZRO | US$0,00004891 | -0,22% | -0,04% | US$67.780 | - | 1.385.822.756 GZRO |
| 2334 |  PolypuX PUX | US$0,001662 | 1,62% | 4,92% | US$66.480 | US$2.463,33 | 40.000.000 PUX |
| 2335 |  Datarius Credit DTRC | US$0,0004151 | -2,73% | -0,70% | US$66.322 | US$1,16 | 159.756.076 DTRC |
| 2336 |  Streamit Coin STREAM | US$0,004890 | 10,88% | -0,05% | US$66.162 | US$16,92 | 13.529.414 STREAM |
| 2337 |  Defis XGM | US$0,0004895 | -0,40% | -50,59% | US$65.867 | US$21,23 | 134.558.580 XGM |
| 2338 |  YFFII Finance YFFII | US$1,77 | -24,05% | 14,30% | US$65.066 | US$29.048,91 | 36.666 YFFII |
| 2339 |  Rewardiqa REW | US$0,006489 | -0,67% | 0,55% | US$64.885 | US$89,04 | 10.000.000 REW |
| 2340 |  GeyserCoin GSR | US$0,04132 | -0,23% | -18,01% | US$64.914 | - | 1.570.908 GSR |
| 2341 |  Fantasy Sports DFS | US$0,01172 | -0,38% | 0,18% | US$64.847 | - | 5.535.031 DFS |
| 2342 |  Biotron BTRN | US$0,0009780 | -0,32% | -0,05% | US$64.518 | - | 65.965.771 BTRN |
| 2343 |  StarterCoin STAC | US$0,0001881 | -2,74% | -0,51% | US$64.320 | US$388,42 | 342.007.189 STAC |
| 2344 |  ELTCOIN ELTCOIN | US$0,0007149 | -24,62% | -23,59% | US$64.343 | - | 90.000.000 ELTCOIN |
| 2345 |  VoteCoin VOT | US$0,0004890 | -0,32% | -0,05% | US$64.049 | US$10,95 | 130.973.375 VOT |
| 2346 |  Joint Ventures JOINT | US$0,002855 | 5,32% | -8,78% | US$63.517 | US$8.811,39 | 22.248.085 JOINT |
| 2347 |  YENTEN YTN | US$0,001507 | -18,41% | -16,78% | US$63.208 | US$110,91 | 41.952.065 YTN |
| 2348 |  Narrative NRVE | US$0,0007635 | -1,51% | -1,69% | US$62.935 | - | 82.428.004 NRVE |
| 2349 |  CryptoEnergy CNRG | US$2,25 | 0,01% | -40,00% | US$62.360 | US$275,98 | 27.700 CNRG |
| 2350 |  PostCoin POST | US$0,003912 | -0,23% | -20,04% | US$62.080 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 47 dari total 125 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.