Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dreamcoin DRM | US$0,02323 | -0,22% | -19,52% | US$61.921 | - | 2.665.347 DRM |
| 2352 |  Panda Yield BBOO | US$0,04419 | 11,76% | 9,50% | US$61.683 | US$11.706,11 | 1.395.721 BBOO |
| 2353 |  DraftCoin DFT | US$0,007059 | -0,34% | -15,13% | US$61.527 | - | 8.715.912 DFT |
| 2354 |  FuzzBalls FUZZ | US$0,01272 | -0,22% | -0,04% | US$61.420 | - | 4.829.945 FUZZ |
| 2355 |  CPUchain CPU | US$0,001125 | -0,32% | -30,34% | US$61.088 | US$2,58 | 54.311.900 CPU |
| 2356 |  Gentarium GTM | US$0,01076 | -4,57% | -26,71% | US$60.856 | US$11,81 | 5.656.522 GTM |
| 2357 |  Bitcoin Adult BTAD | US$0,001174 | 117,70% | 166,23% | US$60.548 | US$11,86 | 51.582.493 BTAD |
| 2358 |  ZelaaPayAE ZPAE | US$0,0003527 | 20,93% | -18,20% | US$59.966 | US$88.618,62 | 170.022.159 ZPAE |
| 2359 |  Provoco Token VOCO | US$0,00000006003 | -14,27% | 0,00% | US$59.996 | US$50,31 | 999.375.710.075 VOCO |
| 2360 |  Suretly SUR | US$0,2547 | -0,37% | -3,72% | US$59.932 | - | 235.290 SUR |
| 2361 |  Ratecoin XRA | US$0,0004891 | -0,22% | -33,36% | US$59.889 | - | 122.449.162 XRA |
| 2362 |  SovranoCoin SVR | US$0,03815 | -28,60% | -15,24% | US$59.664 | US$0,1000 | 1.563.972 SVR |
| 2363 |  GlobalToken GLT | US$0,0004891 | -0,22% | 0,01% | US$59.634 | US$0,7300 | 121.926.850 GLT |
| 2364 |  Grimm GRIMM | US$0,0009803 | -16,40% | -49,88% | US$59.312 | US$982,33 | 60.501.300 GRIMM |
| 2365 |  KWHCoin KWH | US$0,00003244 | -0,80% | 0,55% | US$58.641 | - | 1.807.438.681 KWH |
| 2366 |  KUN KUN | US$29,32 | -2,32% | 0,86% | US$58.635 | US$61,87 | 2.000 KUN |
| 2367 |  MedicCoin MEDIC | US$0,0001956 | 33,04% | 99,92% | US$58.368 | US$87,55 | 298.349.398 MEDIC |
| 2368 |  MoneroV XMV | US$0,02163 | 14,04% | -14,69% | US$58.408 | US$4.501,05 | 2.700.000 XMV |
| 2369 |  BoatPilot Token NAVY | US$0,0007798 | -0,65% | 0,36% | US$57.600 | - | 73.863.346 NAVY |
| 2370 |  EvenCoin EVN | US$0,001817 | -4,09% | 1,98% | US$56.765 | US$110.270 | 31.247.621 EVN |
| 2371 |  Micromines MICRO | US$0,000003147 | -19,71% | -18,72% | US$56.644 | US$0,4200 | 17.999.887.606 MICRO |
| 2372 |  pulltherug.finance RUGZ | US$5,99 | -0,60% | 0,30% | US$56.558 | - | 9.437 RUGZ |
| 2373 |  4NEW KWATT | US$0,0008987 | 38,21% | -10,50% | US$54.955 | US$2.121,08 | 61.152.763 KWATT |
| 2374 |  EnterCoin ENTRC | US$0,009644 | 0,36% | -3,61% | US$54.939 | US$29.667,18 | 5.696.850 ENTRC |
| 2375 |  ProxyNode PRX | US$0,0002934 | -33,49% | -40,03% | US$54.702 | US$10,58 | 186.430.901 PRX |
| 2376 |  Global Crypto Alliance CALL | US$0,0006846 | -6,96% | -6,72% | US$54.030 | US$4,65 | 78.918.545 CALL |
| 2377 |  ParkByte PKB | US$0,01125 | -0,32% | -0,05% | US$53.584 | - | 4.764.026 PKB |
| 2378 |  Scanetchain SWC | US$0,00006357 | -13,61% | -66,68% | US$53.370 | US$2.137,95 | 839.506.297 SWC |
| 2379 |  SteepCoin STEEP | US$0,0002934 | -2,02% | -0,05% | US$53.259 | US$5,13 | 181.505.253 STEEP |
| 2380 |  Taklimakan Network TAN | US$0,001162 | -5,02% | -37,58% | US$53.392 | US$43.463,26 | 45.942.180 TAN |
| 2381 |  Natmin Pure Escrow NAT | US$0,0003244 | -0,67% | 0,55% | US$52.424 | - | 161.588.985 NAT |
| 2382 |  Onix ONX | US$0,0004891 | -0,22% | -0,04% | US$52.369 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0004891 | -0,22% | -0,04% | US$52.357 | - | 107.048.455 ICOB |
| 2384 |  Global Currency Reserve GCR | US$0,0004891 | -0,30% | -0,04% | US$52.345 | - | 107.024.222 GCR |
| 2385 |  Cryptrust CTRT | US$0,000007379 | 22,51% | 55,34% | US$52.341 | US$1.277,98 | 7.092.756.485 CTRT |
| 2386 |  Phantomx PNX | US$0,001079 | -20,72% | -4,15% | US$52.309 | - | 48.495.525 PNX |
| 2387 |  Veles VLS | US$0,04035 | -14,25% | 1,19% | US$52.017 | - | 1.289.130 VLS |
| 2388 |  Digital Money Bits DMB | US$0,0004891 | -0,22% | -0,04% | US$51.929 | - | 106.173.958 DMB |
| 2389 |  ArbitrageCT ARCT | US$0,0004890 | -0,23% | -0,05% | US$51.179 | - | 104.655.777 ARCT |
| 2390 |  MFCoin MFC | US$0,002866 | -6,55% | -12,81% | US$59.894 | US$32,25 | 20.901.004 MFC |
| 2391 |  Datawallet DXT | US$0,0001298 | -0,67% | 0,55% | US$50.639 | - | 390.222.225 DXT |
| 2392 |  FidexToken FEX | US$0,000001622 | -44,82% | 0,55% | US$50.202 | US$5,59 | 30.948.335.553 FEX |
| 2393 |  ETHplode ETHPLO | US$0,001139 | -0,49% | 0,16% | US$49.950 | - | 43.850.794 ETHPLO |
| 2394 |  Trexcoin TREX | US$0,00004890 | -0,32% | 1,00% | US$49.237 | US$0,01000 | 1.006.849.553 TREX |
| 2395 |  Theresa May Coin MAY | US$0,0004891 | -0,22% | -0,04% | US$48.918 | - | 100.018.000 MAY |
| 2396 |  Digiwage WAGE | US$0,001027 | -12,77% | -12,53% | US$48.337 | US$0,9000 | 47.062.308 WAGE |
| 2397 |  Thingschain TIC | US$0,000004218 | -0,67% | -6,63% | US$48.270 | US$2,30 | 11.445.000.000 TIC |
| 2398 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,00% | US$48.298 | US$36,39 | 4.807.840 MCC |
| 2399 |  WinCash WCC | US$0,03275 | -30,92% | -9,96% | US$49.114 | US$52,17 | 1.499.784 WCC |
| 2400 |  ebakus EBK | US$0,0005191 | -0,67% | 0,55% | US$47.308 | - | 91.137.865 EBK |
Tabel di atas menampilkan halaman 48 dari total 125 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.