Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AudioCoin ADC | US$0,0009780 | -0,32% | -0,05% | US$959.204 | - | 980.733.271 ADC |
| 1752 |  DDKoin DDK | US$0,5605 | -2,40% | 1,83% | US$958.494 | US$9.886,30 | 1.710.000 DDK |
| 1753 |  MesChain MES | US$0,001080 | 51,83% | 203,12% | US$945.025 | US$142.920 | 874.972.732 MES |
| 1754 |  OLXA OLXA | US$0,0006945 | -0,46% | -1,40% | US$944.108 | - | 1.359.420.210 OLXA |
| 1755 |  Digital Insurance Token DIT | US$0,004200 | 0,83% | 0,82% | US$943.472 | US$2,10 | 224.644.536 DIT |
| 1756 |  EchoLink EKO | US$0,001884 | -6,67% | -8,69% | US$941.828 | US$27.499,95 | 500.000.000 EKO |
| 1757 |  Actinium ACM | US$0,02752 | -2,51% | -3,56% | US$938.170 | US$8.819,81 | 34.088.650 ACM |
| 1758 |  B-cube.ai BCUBE | US$0,1515 | -9,54% | 13,93% | US$924.010 | US$29.616,23 | 6.100.457 BCUBE |
| 1759 |  Azbit AZ | US$0,00001114 | 0,20% | -10,89% | US$924.995 | US$83,80 | 83.057.996.159 AZ |
| 1760 |  ChessCoin CHESS | US$0,01712 | -0,32% | 133,21% | US$924.816 | - | 54.032.769 CHESS |
| 1761 |  Indorse Token IND | US$0,02441 | 13,29% | 42,56% | US$915.033 | US$10.985,85 | 37.480.419 IND |
| 1762 |  Paybswap PAYB | US$0,006494 | 4,35% | -14,98% | US$918.822 | US$121.304 | 141.481.258 PAYB |
| 1763 |  Orbitcoin ORB | US$0,2792 | -0,23% | -0,05% | US$899.301 | US$3,49 | 3.220.616 ORB |
| 1764 |  ADAMANT Messenger ADM | US$0,01027 | 16,30% | -8,74% | US$896.190 | US$101,27 | 87.267.091 ADM |
| 1765 |  Typerium TYPE | US$0,0005512 | 19,39% | 12,32% | US$895.599 | US$83,06 | 1.624.839.391 TYPE |
| 1766 |  Primalbase Token PBT | US$714,27 | 2,51% | -36,00% | US$892.837 | US$596,11 | 1.250 PBT |
| 1767 |  renDOGE RENDOGE | US$0,2876 | -1,14% | -11,48% | US$886.975 | US$566.166 | 3.083.733 RENDOGE |
| 1768 |  Edgeless EDG | US$0,007224 | 3,88% | 16,26% | US$882.436 | US$436,25 | 122.146.967 EDG |
| 1769 |  FlypMe FYP | US$0,04996 | -19,45% | -29,39% | US$881.255 | US$2.828,78 | 17.638.681 FYP |
| 1770 |  Dogeswap DOGES | US$44,01 | -0,33% | 108,20% | US$880.175 | US$888,99 | 20.000 DOGES |
| 1771 |  Masari MSR | US$0,05576 | -19,96% | -2,95% | US$869.763 | US$7.229,77 | 15.599.005 MSR |
| 1772 |  Trollcoin TROLL | US$0,001467 | -0,32% | -25,04% | US$869.695 | US$6,97 | 592.810.145 TROLL |
| 1773 |  COVA COVA | US$0,0003473 | -2,04% | -0,86% | US$866.971 | US$19.197,35 | 2.496.011.000 COVA |
| 1774 |  Bitcashpay BCP | US$0,004457 | -25,73% | -27,91% | US$885.449 | US$873.794 | 198.655.033 BCP |
| 1775 |  TigerCash TCH | US$0,01547 | -2,73% | 19,18% | US$866.280 | US$6.120.496 | 55.999.900 TCH |
| 1776 |  Typhoon Network TYPH | US$0,09636 | -1,64% | -0,54% | US$857.286 | US$24.860,47 | 8.896.767 TYPH |
| 1777 |  Ethereum Stake ETHYS | US$4,28 | -0,54% | 0,02% | US$855.958 | US$75,23 | 200.000 ETHYS |
| 1778 |  ChartEx CHART | US$0,04335 | -0,65% | 123,93% | US$866.904 | US$95.520,67 | 20.000.000 CHART |
| 1779 |  Smartshare SSP | US$0,0001834 | 12,65% | 7,91% | US$850.885 | US$210.863 | 4.639.918.911 SSP |
| 1780 |  XTRABYTES XBY | US$0,001981 | -33,52% | -59,52% | US$851.702 | US$325,78 | 430.000.000 XBY |
| 1781 |  reflect.finance RFI | US$0,09000 | -1,00% | -20,04% | US$850.258 | US$5.987,04 | 9.447.575 RFI |
| 1782 |  0xcert ZXC | US$0,002477 | 0,12% | -2,18% | US$850.989 | US$91.382,79 | 343.562.130 ZXC |
| 1783 |  CoinUs CNUS | US$0,002493 | -0,22% | -0,04% | US$847.788 | - | 340.000.000 CNUS |
| 1784 |  PetroDollar XPD | US$0,01320 | -0,32% | -0,05% | US$844.945 | - | 63.993.275 XPD |
| 1785 |  Tidex Token TDX | US$0,08862 | -0,18% | -39,60% | US$842.309 | - | 9.504.980 TDX |
| 1786 |  BlitzPick XBP | US$0,002192 | 0,25% | 2,39% | US$839.165 | US$1.273,39 | 382.751.935 XBP |
| 1787 |  PolkaDomain NAME | US$0,2687 | -0,89% | -15,22% | US$834.037 | US$1.818,49 | 3.104.349 NAME |
| 1788 |  DEJAVE DJV | US$315,95 | -0,96% | -38,22% | US$832.521 | US$855,64 | 2.635 DJV |
| 1789 |  Bitgear GEAR | US$0,01179 | -11,87% | -22,44% | US$831.245 | US$37.794,35 | 70.496.579 GEAR |
| 1790 |  Etherparty FUEL | US$0,0008257 | 2,29% | -0,52% | US$825.742 | US$56.362,54 | 1.000.000.000 FUEL |
| 1791 |  HEAT HEAT | US$0,01712 | -0,22% | -0,04% | US$827.262 | - | 48.326.303 HEAT |
| 1792 |  Warp Finance WARP | US$175,92 | -5,25% | 84,07% | US$822.253 | US$313.895 | 4.674 WARP |
| 1793 |  Wolves of Wall Street WOWS | US$129,64 | -0,60% | -14,02% | US$819.621 | - | 6.322 WOWS |
| 1794 |  IHT Real Estate Protocol IHT | US$0,0008270 | 1,80% | -3,82% | US$817.942 | US$58.123,35 | 989.061.136 IHT |
| 1795 |  StakerDAO STKR | US$0,04484 | -0,51% | 1,77% | US$814.791 | - | 18.170.860 STKR |
| 1796 |  DAV Coin DAV | US$0,001265 | 7,47% | -16,64% | US$877.668 | US$708.518 | 693.650.813 DAV |
| 1797 |  Zen Protocol ZP | US$0,03572 | 8,93% | 8,63% | US$808.479 | - | 22.636.450 ZP |
| 1798 |  Lethean LTHN | US$0,001016 | 2,27% | 0,11% | US$808.866 | US$485,48 | 795.787.039 LTHN |
| 1799 |  8PAY 8PAY | US$0,07445 | -6,53% | 140,06% | US$753.674 | US$969.342 | 10.123.741 8PAY |
| 1800 |  Manna MANNA | US$0,001223 | -3,96% | -2,73% | US$808.395 | US$43,75 | 661.236.038 MANNA |
Tabel di atas menampilkan halaman 36 dari total 125 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.