Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ScPrime SCP | US$0,07012 | -8,74% | -1,56% | US$2.624.295 | US$15.029,49 | 37.423.366 SCP |
| 1402 |  UTU Protocol UTU | US$0,02862 | 2,82% | -11,28% | US$2.617.545 | US$161.684 | 91.454.545 UTU |
| 1403 |  Sakura Bloom SKB | US$0,001006 | 18,61% | 11,34% | US$2.597.453 | US$68.440,06 | 2.582.965.294 SKB |
| 1404 |  Darwinia Commitment Token KTON | US$68,14 | -4,67% | -17,36% | US$2.600.324 | US$393.000 | 38.161 KTON |
| 1405 |  DMM: Governance DMG | US$0,05163 | 4,80% | -2,83% | US$2.590.526 | US$1.462.490 | 50.171.667 DMG |
| 1406 |  Kineko KKO | US$0,3737 | -1,22% | -14,16% | US$2.591.252 | US$165.969 | 6.933.784 KKO |
| 1407 |  Cappasity CAPP | US$0,003902 | -8,18% | -19,33% | US$2.588.301 | US$251.069 | 663.271.025 CAPP |
| 1408 |  Scry.info DDD | US$0,005876 | -0,05% | 76,41% | US$2.585.725 | US$85.449,31 | 440.057.074 DDD |
| 1409 |  XMON XMON | US$1.687,49 | 31,84% | 21,09% | US$2.522.659 | US$183.600 | 1.495 XMON |
| 1410 |  Ideaology IDEA | US$0,1633 | 0,50% | 6,31% | US$2.590.723 | US$471.013 | 15.866.031 IDEA |
| 1411 |  Drops Ownership Power DOP | US$2,19 | -13,37% | 92,33% | US$2.571.602 | US$1.206.397 | 1.176.034 DOP |
| 1412 |  SINOVATE SIN | US$0,003878 | -3,13% | -6,82% | US$2.574.048 | US$170.987 | 663.717.042 SIN |
| 1413 |  Nexalt XLT | US$0,09244 | 0,31% | 58,02% | US$2.570.352 | US$286,42 | 27.806.047 XLT |
| 1414 |  Aventus AVT | US$0,4251 | -0,61% | -2,24% | US$2.550.856 | US$181.305 | 6.000.000 AVT |
| 1415 |  Netbox Coin NBX | US$0,03235 | -5,29% | -8,68% | US$2.525.616 | US$211.590 | 78.069.916 NBX |
| 1416 |  Aluna.Social ALN | US$0,1214 | 8,66% | 13,04% | US$2.522.414 | US$63.379,43 | 20.785.757 ALN |
| 1417 |  Dimecoin DIME | US$0,000005250 | 14,62% | 7,93% | US$2.511.385 | US$874,23 | 478.333.438.962 DIME |
| 1418 |  Falconswap FSW | US$0,06687 | -0,36% | 2,43% | US$2.502.983 | US$139.236 | 37.429.794 FSW |
| 1419 |  BitTube TUBE | US$0,007825 | -6,09% | 33,28% | US$2.502.081 | US$1.745,21 | 319.734.714 TUBE |
| 1420 |  VeriCoin VRC | US$0,07336 | 9,16% | 16,23% | US$2.491.085 | US$1.691,93 | 33.955.152 VRC |
| 1421 |  Coreto COR | US$0,01077 | -1,85% | 15,12% | US$2.459.028 | US$73.226,25 | 228.283.474 COR |
| 1422 |  Rocket Vault-RocketX RVF | US$0,06778 | -8,20% | -31,67% | US$2.452.390 | US$61.425,59 | 36.183.420 RVF |
| 1423 |  Berry Data BRY | US$1,22 | 5,60% | 8,94% | US$2.439.496 | US$1.141.248 | 2.000.000 BRY |
| 1424 |  OTOCASH OTO | US$0,06581 | -0,01% | -18,34% | US$2.423.305 | US$1.633,65 | 36.820.580 OTO |
| 1425 |  MyWish WISH | US$0,2534 | -6,50% | 21,59% | US$2.419.497 | US$2.311,22 | 9.546.651 WISH |
| 1426 |  Genesis Shards GS | US$0,1974 | -5,43% | 6,21% | US$2.374.893 | US$99.452,96 | 12.030.988 GS |
| 1427 |  Karbo KRB | US$0,2615 | 54,69% | 67,26% | US$2.401.114 | US$42.362,42 | 9.180.993 KRB |
| 1428 |  DeHive DHV | US$2,84 | 33,82% | 153,53% | US$2.399.404 | US$820.746 | 844.859 DHV |
| 1429 |  Wolf Safe Poor People WSPP | US$0,000000000144 | 4,50% | -16,94% | US$2.344.027 | US$139.788 | 16.238.493.894.043.572 WSPP |
| 1430 |  Vipstar Coin VIPS | US$0,00004891 | -0,22% | 4,70% | US$2.390.211 | US$5,57 | 48.870.352.722 VIPS |
| 1431 |  Q DAO Governance token v1.0 QDAO | US$9,02 | 0,00% | -20,26% | US$2.381.236 | US$1.807,58 | 263.856 QDAO |
| 1432 |  OKCash OK | US$0,02857 | 3,06% | -6,81% | US$2.374.123 | US$305.644 | 83.103.267 OK |
| 1433 |  BitcoinPoS BPS | US$0,5073 | 11,28% | -11,96% | US$2.367.754 | US$705,22 | 4.667.539 BPS |
| 1434 |  UCA Coin UCA | US$0,001155 | 5,16% | -6,13% | US$2.359.480 | US$13.054,61 | 2.042.412.848 UCA |
| 1435 |  CHADS VC CHADS | US$0,04971 | -0,51% | -6,92% | US$2.340.039 | - | 47.078.273 CHADS |
| 1436 |  Remme REM | US$0,002330 | 8,90% | 23,19% | US$2.330.241 | US$39.978,09 | 1.000.000.000 REM |
| 1437 |  Squirrel Finance NUTS | US$1,67 | -0,57% | 2,84% | US$2.320.158 | US$65.455,72 | 1.385.611 NUTS |
| 1438 |  Content Neutrality Network CNN | US$0,00005929 | -2,72% | -9,31% | US$2.314.251 | US$29.920,93 | 39.035.223.816 CNN |
| 1439 |  DFSocial Gaming DFSOCIAL | US$307,16 | -3,46% | 25,48% | US$2.303.728 | US$53.848,10 | 7.500 DFSOCIAL |
| 1440 |  VAULT VAULT | US$5,18 | -0,17% | -1,86% | US$2.307.440 | US$1.359,64 | 445.117 VAULT |
| 1441 |  Bezant BZNT | US$0,002622 | -35,27% | 14,97% | US$2.303.474 | US$986,17 | 878.398.685 BZNT |
| 1442 |  Aryacoin AYA | US$0,01416 | 41,91% | 11,45% | US$2.271.387 | US$234.308 | 160.459.559 AYA |
| 1443 |  NativeCoin N8V | US$0,09243 | 34,69% | -12,14% | US$2.293.002 | - | 24.809.180 N8V |
| 1444 |  NFTLootBox LOOT | US$101,20 | -5,45% | 60,60% | US$2.286.928 | US$234.829 | 22.599 LOOT |
| 1445 |  Relite Finance RELI | US$0,06529 | -6,20% | -1,14% | US$2.263.579 | US$43.421,56 | 34.667.121 RELI |
| 1446 |  Lead Wallet LEAD | US$0,004496 | -1,41% | -1,93% | US$2.271.946 | US$61.707,86 | 505.310.846 LEAD |
| 1447 |  YEE YEE | US$0,001634 | -3,21% | -10,04% | US$2.230.697 | US$56.301,01 | 1.365.218.125 YEE |
| 1448 |  Sumokoin SUMO | US$0,08163 | -4,92% | 7,46% | US$2.250.439 | US$229.187 | 27.570.024 SUMO |
| 1449 |  Parachute PAR | US$0,003520 | -10,54% | -34,72% | US$2.224.105 | US$75.469,31 | 631.844.269 PAR |
| 1450 |  Amon AMN | US$0,003125 | -14,87% | 0,32% | US$2.232.399 | US$1.976,07 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 29 dari total 125 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.