Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GeoDB GEO | US$0,08341 | -8,44% | 2,96% | US$2.255.189 | US$34.236,16 | 27.036.854 GEO |
| 1452 |  SmartCredit Token SMARTCREDIT | US$1,65 | 1,40% | -10,05% | US$2.227.020 | US$5.546,58 | 1.350.243 SMARTCREDIT |
| 1453 |  Xaurum XAUR | US$0,03130 | 6,43% | 8,48% | US$2.228.330 | US$52.901,04 | 71.186.135 XAUR |
| 1454 |  CryptoFranc XCHF | US$1,11 | 1,01% | 1,10% | US$2.226.070 | US$21.871,39 | 2.000.000 XCHF |
| 1455 |  WinStars.live WNL | US$0,1174 | -0,22% | -0,04% | US$2.222.853 | - | 18.936.856 WNL |
| 1456 |  Plair PLA | US$0,00008663 | -14,87% | -15,55% | US$2.218.684 | US$4.631,36 | 25.610.108.545 PLA |
| 1457 |  PLANET PLA | US$0,009882 | 3,23% | -5,12% | US$2.223.384 | US$46.340,60 | 225.000.000 PLA |
| 1458 |  OptionRoom ROOM | US$0,1768 | -7,17% | 1,42% | US$2.208.565 | US$230.034 | 12.493.373 ROOM |
| 1459 |  BitCapitalVendor BCV | US$0,002155 | -2,38% | -7,29% | US$2.200.881 | US$119.683 | 1.021.199.995 BCV |
| 1460 |  ETHA Lend ETHA | US$0,2393 | -3,52% | -0,19% | US$2.202.180 | US$485.531 | 9.200.984 ETHA |
| 1461 |  Acute Angle Cloud AAC | US$0,008770 | -3,01% | -1,65% | US$2.192.409 | US$650.924 | 250.000.000 AAC |
| 1462 |  ODUWA OWC | US$0,5246 | -0,87% | 82,17% | US$2.197.587 | US$9.469,87 | 4.188.884 OWC |
| 1463 |  PIXEL PXL | US$0,003912 | -0,32% | -20,04% | US$2.181.350 | US$284,75 | 557.577.505 PXL |
| 1464 |  The ChampCoin TCC | US$0,01239 | -1,85% | 89,58% | US$2.177.739 | US$240.735 | 175.749.859 TCC |
| 1465 |  e-Gulden EFL | US$0,1267 | -0,22% | -0,04% | US$2.173.939 | US$115,99 | 17.161.531 EFL |
| 1466 |  1X2 COIN 1X2 | US$0,4255 | -0,22% | -0,04% | US$2.171.653 | - | 5.103.634 1X2 |
| 1467 |  Oikos OKS | US$0,01214 | -0,30% | -5,75% | US$2.148.744 | US$19.142,08 | 176.992.245 OKS |
| 1468 |  HiCoin XHI | US$0,0004891 | -0,22% | 0,01% | US$2.168.934 | - | 4.434.602.828 XHI |
| 1469 |  DexKit KIT | US$2,72 | 4,06% | 10,60% | US$2.172.256 | US$26.347,32 | 798.898 KIT |
| 1470 |  Yield Protocol YIELD | US$0,06339 | 10,59% | 15,34% | US$2.155.977 | US$104.509 | 34.009.745 YIELD |
| 1471 |  MEET.ONE MEETONE | US$0,001180 | -9,05% | -20,63% | US$2.256.778 | US$14.412,90 | 1.913.271.866 MEETONE |
| 1472 |  Penta PNT | US$0,0001019 | 1,67% | -5,97% | US$2.140.932 | US$14.978,36 | 21.014.319.521 PNT |
| 1473 |  Omni OMNI | US$3,80 | 0,00% | -15,56% | US$2.139.177 | US$39,91 | 562.941 OMNI |
| 1474 |  Polyient Games Governance Token PGT | US$113,18 | -2,10% | -15,02% | US$2.063.969 | US$626.785 | 18.236 PGT |
| 1475 |  Honest HNST | US$0,02256 | -0,26% | -2,42% | US$2.122.012 | US$75.575,42 | 94.061.602 HNST |
| 1476 |  PUBLISH NEWS | US$0,01064 | 41,30% | 48,46% | US$2.122.168 | - | 199.387.431 NEWS |
| 1477 |  UniFarm UFARM | US$0,05520 | -14,15% | 47,58% | US$2.118.433 | US$40.205,01 | 38.375.919 UFARM |
| 1478 |  Bitcoin Plus XBC | US$12,74 | -30,86% | -16,11% | US$2.115.077 | US$174.030 | 165.962 XBC |
| 1479 |  Pivot Token PVT | US$0,0004119 | 0,09% | 4,05% | US$2.115.203 | US$362.505 | 5.135.200.000 PVT |
| 1480 |  adbank ADB | US$0,002416 | -10,34% | -13,81% | US$2.103.395 | US$57.535,13 | 870.499.861 ADB |
| 1481 |  AICHAIN AIT | US$0,003926 | 0,16% | -0,27% | US$2.100.430 | US$45.436,73 | 535.067.071 AIT |
| 1482 |  Graviocoin GIO | US$0,02912 | -13,64% | -12,13% | US$2.100.398 | US$355,23 | 72.128.521 GIO |
| 1483 |  Chonk CHONK | US$53,71 | -0,35% | -15,12% | US$2.094.563 | US$909,49 | 39.000 CHONK |
| 1484 |  Isiklar Coin ISIKC | US$0,5378 | 0,14% | 1,93% | US$2.100.010 | US$529.176 | 3.904.805 ISIKC |
| 1485 |  Zerogoki USD zUSD | US$0,7918 | 1,18% | -13,94% | US$2.084.041 | US$97.328,55 | 2.631.919 zUSD |
| 1486 |  AmonD AMON | US$0,002495 | 3,57% | 4,72% | US$2.081.396 | US$11.129,79 | 834.230.514 AMON |
| 1487 |  LINKA LINKA | US$0,002985 | 0,62% | 11,61% | US$2.072.263 | US$106.520 | 694.150.020 LINKA |
| 1488 |  TotemFi TOTM | US$0,3870 | -11,83% | -28,84% | US$2.057.073 | US$40.820,82 | 5.315.015 TOTM |
| 1489 |  I/O Coin IOC | US$0,1081 | -2,42% | -0,49% | US$2.061.575 | US$322,21 | 19.072.839 IOC |
| 1490 |  HempCoin THC | US$0,007824 | -0,32% | -15,83% | US$2.058.229 | US$235,63 | 263.053.110 THC |
| 1491 |  Furucombo COMBO | US$0,4518 | 4,55% | -16,60% | US$2.052.192 | US$1.145.266 | 4.542.188 COMBO |
| 1492 |  StakedZEN STZEN | US$84,05 | -0,87% | 14,19% | US$2.033.316 | US$868,58 | 24.192 STZEN |
| 1493 |  Minereum MNE | US$0,1548 | -6,56% | -12,50% | US$2.027.716 | US$32.156,19 | 13.099.179 MNE |
| 1494 |  Machi X MCX | US$0,006380 | -0,60% | -1,47% | US$2.025.911 | - | 317.540.821 MCX |
| 1495 |  Jupiter JUP | US$0,01599 | -4,68% | 18,41% | US$2.029.056 | US$435.960 | 126.928.767 JUP |
| 1496 |  Gem Exchange And Trading GXT | US$0,04433 | -4,70% | -4,70% | US$2.017.255 | US$42.355,56 | 45.506.276 GXT |
| 1497 |  Venus BCH vBCH | US$12,96 | 1,99% | -4,37% | US$2.001.048 | - | 154.392 vBCH |
| 1498 |  GamyFi Platform GFX | US$2,52 | -6,54% | 8,91% | US$2.015.250 | US$974.787 | 800.000 GFX |
| 1499 |  SureRemit RMT | US$0,003993 | -0,12% | 3,07% | US$1.996.506 | US$12.111,38 | 500.000.000 RMT |
| 1500 |  Veil VEIL | US$0,02300 | 28,64% | 19,62% | US$1.980.207 | US$327,21 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 30 dari total 125 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.