Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2021

Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1351Natus Vincere Fan Token Natus Vincere Fan Token NAVIUS$3,13-2,87%-2,00%US$3.131.202-1.001.066 NAVI
1352BSC Station BSC Station BSCSUS$0,0843419,13%1,20%US$3.112.327US$2.492.70136.903.908 BSCS
1353Swapcoinz Swapcoinz SPAZUS$0,2930-0,22%0,01%US$3.104.609US$508.38410.597.550 SPAZ
1354YFDAI.FINANCE YFDAI.FINANCE YF-DAIUS$778,46-2,16%4,06%US$3.102.952US$324.1163.986 YF-DAI
1355Experty Experty EXYUS$0,1138-0,12%0,40%US$3.082.772-27.088.352 EXY
1356HEROcoin HEROcoin PLAYUS$0,01231-6,91%-7,58%US$3.061.063US$26.619,09248.635.772 PLAY
13570xBitcoin 0xBitcoin 0xBTCUS$0,5088-0,96%-11,05%US$2.919.036US$677.8235.736.550 0xBTC
1358Basis Cash Basis Cash BACUS$0,055893,43%4,78%US$3.054.155US$36.343,3554.642.867 BAC
1359SynchroBitcoin SynchroBitcoin SNBUS$0,03809-0,13%-6,50%US$3.029.412US$19,1679.535.231 SNB
1360DOC.COM DOC.COM MTCUS$0,003915-0,24%16,82%US$3.028.470-773.580.228 MTC
1361Ravencoin Classic Ravencoin Classic RVCUS$0,0003326-1,80%-13,79%US$3.015.987US$42.177,409.068.405.000 RVC
1362EXRNchain EXRNchain EXRNUS$0,00003147-5,52%0,43%US$2.910.905US$20.238,5192.500.000.000 EXRN
1363eBoost eBoost EBSTUS$0,0298223,24%6,21%US$2.981.735US$120,6899.990.002 EBST
1364Polis Polis POLISUS$0,30181,24%38,14%US$2.967.195US$2.258,409.831.891 POLIS
1365QuadrantProtocol QuadrantProtocol EQUADUS$0,007112-3,79%18,95%US$2.954.429US$66.845,64415.437.335 EQUAD
1366UGAS UGAS UGASUS$0,016911,06%0,55%US$2.903.974US$177.310171.719.420 UGAS
1367Digital Reserve Currency Digital Reserve Currency DRCUS$0,002913-2,54%-11,22%US$2.912.920US$26.882,491.000.000.000 DRC
1368Tadpole Finance Tadpole Finance TADUS$12,651,33%0,11%US$2.913.338US$9.359,00230.376 TAD
1369BlackHat BlackHat BLKCUS$1,21-3,90%-7,05%US$2.906.789US$294.0472.397.844 BLKC
1370PolkaWar PolkaWar PWARUS$0,2458-7,84%-4,89%US$2.888.086US$755.20011.749.016 PWAR
1371Falcon Project Falcon Project FNTUS$0,0007277-0,59%-6,38%US$2.875.294US$520,233.951.280.734 FNT
1372World Token World Token WORLDUS$0,028630,70%-13,57%US$2.840.627US$113.23499.231.554 WORLD
1373Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVPUS$0,00526760,94%49,39%US$2.751.535US$1.721.009522.405.821 DVP
1374Inex Project Inex Project INEXUS$0,0002608-0,25%0,00%US$2.839.762-10.890.000.000 INEX
1375RigoBlock RigoBlock GRGUS$1,04-0,60%0,30%US$2.822.008-2.701.063 GRG
1376Jarvis Network Jarvis Network JRTUS$0,09716-4,35%-7,66%US$2.818.247US$335.03629.005.880 JRT
1377DePay DePay DEPAYUS$1,35-0,64%-3,36%US$2.812.441US$111.1542.086.506 DEPAY
1378X8X Token X8X Token X8XUS$0,03394-2,89%121,62%US$2.801.144US$623,9882.522.341 X8X
1379GHOSTPRISM GHOSTPRISM GHOSTUS$0,57033,86%-0,04%US$2.787.895US$21,004.888.620 GHOST
1380TopBidder TopBidder BIDUS$0,456936,93%-11,65%US$2.781.853US$34.492,266.088.984 BID
1381SoMee.Social [OLD] SoMee.Social [OLD] ONGUS$0,03987-36,91%-21,98%US$2.782.468US$1.924,3469.797.104 ONG
1382Ulord Ulord UTUS$0,03705-0,55%18,98%US$3.002.872-81.058.292 UT
1383Blackmoon Blackmoon BMCUS$0,05133-16,90%-17,44%US$2.771.663US$72,3554.000.000 BMC
1384EarnX EarnX EARNXUS$0,0000004337-1,37%-8,75%US$3.072.522US$69.369,497.085.252.206.237 EARNX
1385Crowny Crowny CRWNYUS$0,019954,39%8,02%US$2.769.324US$182.501138.791.877 CRWNY
1386Eden Eden EDNUS$0,00452116,06%37,30%US$2.712.573US$226.559600.000.000 EDN
1387Link Machine Learning Link Machine Learning LMLUS$0,02266-2,19%-8,38%US$2.718.675US$19.487,22120.000.000 LML
1388VNT Chain VNT Chain VNTUS$0,0009728-49,24%-35,89%US$2.643.670US$718.7082.717.613.095 VNT
1389τBitcoin τBitcoin ΤBTCUS$8.778,352,50%36,21%US$2.721.289US$24.977,66310 ΤBTC
1390Step Finance Step Finance STEPUS$0,688620,59%31,08%US$2.754.405US$14.778.2884.000.000 STEP
1391Neurotoken Neurotoken NTKUS$0,03423-11,35%-18,70%US$2.701.005US$104,0178.906.618 NTK
1392BillionHappiness BillionHappiness BHCUS$54,018,65%37,05%US$2.700.497US$334.76450.000 BHC
1393xSigma xSigma SIGUS$0,3300-4,11%18,49%US$2.675.121US$64.239,368.105.601 SIG
1394VINchain VINchain VINUS$0,0044817,34%-5,44%US$2.644.454US$275.001590.108.901 VIN
1395Node Runners Node Runners NDRUS$113,697,37%53,54%US$2.680.388US$50.950,8623.577 NDR
1396Phore Phore PHRUS$0,1079-1,86%-44,65%US$2.680.902US$11.961,5624.834.955 PHR
1397Ditto Ditto DITTOUS$1,04-1,97%-2,98%US$2.669.467US$36.910,302.570.142 DITTO
1398BitcoinZ BitcoinZ BTCZUS$0,000279613,22%-6,04%US$2.657.321US$2.230,289.502.646.866 BTCZ
1399EOSDT EOSDT EOSDTUS$1,00-0,03%9,78%US$2.654.916US$12.492,372.642.505 EOSDT
1400SparkPoint Fuel SparkPoint Fuel SFUELUS$0,093315,20%-2,56%US$2.647.454US$678.71128.373.956 SFUEL

Tabel di atas menampilkan halaman 28 dari total 125 halaman. Menampilkan hasil dari 1351 sampai 1400.

28/125

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2021 - Halaman 28 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan