Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mobilian Coin MBN | US$0,03063 | -3,72% | -14,47% | US$4.334.107 | US$6.679,50 | 141.494.300 MBN |
| 1252 |  MIR COIN MIR | US$0,005620 | 2,64% | 5,71% | US$4.386.855 | US$103.634 | 780.627.481 MIR |
| 1253 |  Digix Gold Token DGX | US$57,78 | 0,10% | -0,21% | US$4.312.978 | US$3.302,37 | 74.644 DGX |
| 1254 |  Poolz Finance POOLZ | US$6,66 | -3,21% | -9,69% | US$4.313.306 | US$3.860.891 | 647.472 POOLZ |
| 1255 |  Pancake Bunny BUNNY | US$8,48 | 6,87% | 12,76% | US$4.326.787 | US$6.783.053 | 510.232 BUNNY |
| 1256 |  Rotharium RTH | US$1,20 | -0,72% | -0,89% | US$4.357.641 | US$140.417 | 3.617.270 RTH |
| 1257 |  Treat DAO TREAT | US$4,53 | 29,74% | -29,20% | US$4.533.412 | US$703.582 | 1.000.000 TREAT |
| 1258 |  Seele-N SEELE | US$0,006122 | -0,76% | 1,54% | US$4.282.847 | US$1.666.310 | 699.592.066 SEELE |
| 1259 |  TERA TERA | US$0,004895 | 20,39% | -6,09% | US$4.134.505 | US$99.973,82 | 844.711.128 TERA |
| 1260 |  CACHE Gold CGT | US$58,72 | 0,27% | 2,88% | US$4.208.584 | US$393.952 | 71.674 CGT |
| 1261 |  Pluton PLU | US$4,90 | 2,23% | -8,80% | US$4.173.021 | US$182.632 | 852.000 PLU |
| 1262 |  Insured Finance INFI | US$0,1394 | 38,15% | 18,98% | US$4.154.553 | US$121.932 | 29.805.295 INFI |
| 1263 |  Shadows DOWS | US$0,2047 | -3,52% | -14,25% | US$4.119.989 | US$274.085 | 20.131.250 DOWS |
| 1264 |  Stealth XST | US$0,1047 | 0,72% | 0,43% | US$4.147.820 | US$4.389,91 | 39.629.136 XST |
| 1265 |  Trittium TRTT | US$0,03209 | -6,02% | -7,70% | US$4.136.545 | US$7.403,01 | 128.915.825 TRTT |
| 1266 |  Open Platform OPEN | US$0,003882 | 0,79% | -0,11% | US$4.121.125 | US$87.835,16 | 1.061.610.422 OPEN |
| 1267 |  ChangeNOW Token NOW | US$0,04928 | -2,54% | 6,26% | US$4.111.453 | US$6.054,73 | 83.432.980 NOW |
| 1268 |  42-coin 42 | US$97.818,62 | -4,97% | -4,80% | US$4.108.378 | US$3.861,39 | 42 42 |
| 1269 |  Gleec GLEEC | US$0,1966 | -0,32% | 10,30% | US$4.100.352 | US$10,42 | 20.857.629 GLEEC |
| 1270 |  Ycash YEC | US$0,3559 | 4,96% | 2,27% | US$4.096.490 | US$26.208,28 | 11.510.013 YEC |
| 1271 |  Fractal FCL | US$0,2455 | 4,14% | -2,55% | US$4.073.751 | US$232.939 | 16.595.271 FCL |
| 1272 |  Scala XLA | US$0,0003948 | -3,65% | 19,91% | US$4.027.560 | US$8.459,25 | 10.202.198.968 XLA |
| 1273 |  FairGame FAIR | US$0,004197 | 3,89% | 0,19% | US$4.028.853 | US$1.100.251 | 960.000.000 FAIR |
| 1274 |  Multiplier MXX | US$0,02863 | -59,29% | 5,92% | US$4.018.173 | US$50.941,12 | 140.362.428 MXX |
| 1275 |  ZooKeeper ZOO | US$0,09306 | -4,89% | 1,79% | US$4.015.375 | US$1.001.405 | 43.149.959 ZOO |
| 1276 |  Epic Cash EPIC | US$0,3228 | -5,11% | -15,09% | US$3.998.663 | US$8.098,74 | 12.387.376 EPIC |
| 1277 |  AMEPAY AME | US$0,01607 | 14,64% | 21,43% | US$4.017.309 | US$1.021.660 | 250.000.000 AME |
| 1278 |  PotCoin POT | US$0,01761 | -4,06% | 6,24% | US$3.991.323 | US$504,45 | 226.626.401 POT |
| 1279 |  YGGDRASH YEED | US$0,0006037 | 5,40% | 10,76% | US$3.960.556 | US$3.346,90 | 6.561.014.608 YEED |
| 1280 |  CafeSwap Token BREW | US$0,7406 | -0,96% | -4,37% | US$3.956.542 | US$115.958 | 5.342.286 BREW |
| 1281 |  Pundi X NEM NPXSXEM | US$0,0002140 | 0,82% | -2,73% | US$3.939.776 | US$5.698,80 | 18.407.317.460 NPXSXEM |
| 1282 |  DAEX DAX | US$0,01117 | -1,84% | -2,48% | US$3.961.885 | US$15.767,94 | 354.666.702 DAX |
| 1283 |  Footballcoin XFC | US$0,01042 | -14,82% | -6,78% | US$3.905.240 | - | 374.660.526 XFC |
| 1284 |  Iconic Token ICNQ | US$0,3929 | -1,24% | 7,55% | US$3.910.030 | US$381,20 | 9.951.928 ICNQ |
| 1285 |  PlayFuel PLF | US$0,008089 | 53,18% | 64,01% | US$4.044.399 | US$4.801.747 | 500.000.000 PLF |
| 1286 |  Onooks OOKS | US$0,3828 | -0,50% | 0,18% | US$3.881.783 | US$131.033 | 10.140.204 OOKS |
| 1287 |  1World 1WO | US$0,1047 | -1,24% | -3,22% | US$3.895.058 | US$12.404,47 | 37.219.453 1WO |
| 1288 |  Qitmeer PMEER | US$0,01927 | -1,49% | -7,58% | US$3.864.180 | US$322.713 | 200.551.810 PMEER |
| 1289 |  Fuse Network FUSE | US$0,07022 | -11,61% | -5,57% | US$3.865.472 | US$167.766 | 55.045.523 FUSE |
| 1290 |  Umbrella Network UMB | US$0,2123 | -0,65% | -19,29% | US$3.881.897 | US$372.613 | 18.282.511 UMB |
| 1291 |  VestChain VEST | US$0,0009782 | -25,16% | -0,04% | US$3.859.875 | US$13.552,83 | 3.945.951.381 VEST |
| 1292 |  Non-Fungible Yearn NFY | US$48,00 | -9,13% | -22,16% | US$3.831.104 | US$190.972 | 79.810 NFY |
| 1293 |  Cred LBA | US$0,003842 | -19,25% | -1,67% | US$3.804.769 | US$201.242 | 990.410.205 LBA |
| 1294 |  SaTT SATT | US$0,001170 | -14,77% | -0,69% | US$3.795.253 | US$135.478 | 3.244.898.181 SATT |
| 1295 |  PhoenixDAO PHNX | US$0,06094 | -5,15% | -16,79% | US$3.804.427 | US$251.704 | 62.429.104 PHNX |
| 1296 |  Flixxo FLIXX | US$0,04481 | 3,86% | -14,20% | US$3.778.475 | US$991,61 | 84.323.675 FLIXX |
| 1297 |  ThreeFold TFT | US$0,04642 | -0,27% | 9,59% | US$3.768.655 | US$3.788,69 | 81.181.457 TFT |
| 1298 |  Tripio TRIO | US$0,001006 | 2,68% | -6,70% | US$3.774.020 | US$657.673 | 3.750.000.000 TRIO |
| 1299 |  NextDAO NAX | US$0,001821 | 0,17% | -6,00% | US$3.776.760 | US$205.572 | 2.073.909.993 NAX |
| 1300 |  Essentia ESS | US$0,002697 | 10,06% | 1,53% | US$3.828.286 | US$242.673 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 26 dari total 125 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.