Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Yup YUP | US$0,4816 | -0,47% | 3,27% | - | - | - |
| 5652 |  WAY-F coin WAYF | US$0,3745 | -11,98% | 10,98% | - | - | - |
| 5653 |  SUP8EME SUP8EME | US$0,02529 | -0,43% | -11,71% | - | - | - |
| 5654 |  Fromm Car FCR | US$0,0002231 | -1,72% | -3,93% | - | - | - |
| 5655 |  YUI Token YUI | US$4,00 | -0,04% | -2,83% | - | - | - |
| 5656 |  Freedom Reserve FR | US$0,001219 | -0,47% | -9,58% | - | - | - |
| 5657 |  Order of the Black Rose OBR | US$32,34 | -0,66% | -75,57% | - | - | - |
| 5658 |  swiss.finance SWISS | US$39,68 | -0,47% | -3,30% | - | - | - |
| 5659 |  X Infinity XIF | US$0,2223 | -3,76% | -5,14% | - | - | - |
| 5660 |  Brother Music Platform BMP | US$0,02277 | -4,49% | -8,26% | - | - | - |
| 5661 |  Light Coin Exchange Token LCT | US$0,02001 | -0,06% | -0,02% | - | - | - |
| 5662 |  TOM Finance TOM | US$119,81 | -4,58% | -18,50% | - | - | - |
| 5663 |  LibreFreelencer LIBREF | US$0,00003962 | -2,28% | -4,23% | - | - | - |
| 5664 |  oBTC OBTC | US$49.103,89 | -0,47% | -3,03% | - | - | - |
| 5665 |  Divert Finance DEVE | US$50,03 | -0,06% | 202,97% | - | - | - |
| 5666 |  HoldToWin 7ADD | US$1,78 | -0,43% | -3,07% | - | - | - |
| 5667 |  Prophet PROPHET | US$0,1174 | -0,43% | -3,07% | - | - | - |
| 5668 |  Tradebitpay TBP | US$0,001410 | -3,76% | -5,14% | - | - | - |
| 5669 |  LeLeFoodChain LELE | US$0,03502 | 22,73% | 2,92% | - | - | - |
| 5670 |  Ethanol ENOL | US$24,33 | -0,47% | -5,97% | - | - | - |
| 5671 |  Bundles Finance BUND | US$5,84 | -0,47% | 6,76% | - | - | - |
| 5672 |  YFI3.money YFI3 | US$0,2321 | -0,07% | -4,19% | - | - | - |
| 5673 |  HRDCOIN HRD | US$0,01063 | -0,06% | -0,02% | - | - | - |
| 5674 |  Degov DEGOV | US$50,62 | -0,47% | -3,03% | - | - | - |
| 5675 |  DGPayment DGP | US$0,08215 | -0,06% | -0,02% | - | - | - |
| 5676 |  WaterDrop WDP | US$34,43 | -0,06% | -0,02% | - | - | - |
| 5677 |  Glox Finance GLOX | US$20,83 | -0,06% | -63,80% | - | - | - |
| 5678 |  Beyond Meat tokenized stock FTX BYND | US$120,44 | -1,43% | -0,95% | - | - | - |
| 5679 |  Groovy Finance GVY | US$1,87 | -0,47% | -4,71% | - | - | - |
| 5680 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$124,14 | -1,34% | 3,65% | - | - | - |
| 5681 |  Facebook tokenized stock Bittrex FB | US$365,57 | -1,30% | -0,63% | - | - | - |
| 5682 |  Google tokenized stock Bittrex GOOGL | US$2.828,21 | -1,28% | 3,17% | - | - | - |
| 5683 |  FOMPOUND FOMP | US$14,60 | 0,06% | -0,46% | - | - | - |
| 5684 |  Venus XRP vXRP | US$0,02209 | -3,69% | -11,91% | - | - | - |
| 5685 |  XVIX XVIX | US$28,63 | -0,43% | -5,85% | - | - | - |
| 5686 |  Honey HNY | US$300,03 | -0,07% | -13,16% | - | - | - |
| 5687 |  YFWorld YFW | US$11,46 | -0,06% | -0,02% | - | - | - |
| 5688 |  Trinity Protocol TRI | US$0,01663 | -0,52% | -3,07% | - | - | - |
| 5689 |  Buy-Sell BSE | US$0,1233 | -20,52% | -90,32% | - | - | - |
| 5690 |  Predictz PRDZ | US$9,52 | -0,41% | -3,01% | - | - | - |
| 5691 |  Natural Farm Union Protocol NFUP | US$0,01600 | -2,60% | -11,96% | - | - | - |
| 5692 |  MediconnectUk MEDI | US$0,01553 | -3,63% | -5,01% | - | - | - |
| 5693 |  PIRANHAS $PIR | US$2,72 | -0,47% | -3,03% | - | - | - |
| 5694 |  N3RD Finance N3RDz | US$25,79 | -0,47% | -9,67% | - | - | - |
| 5695 |  HLand Token HLAND | US$6,39 | -0,06% | -6,73% | - | - | - |
| 5696 |  Reflector.Finance RFCTR | US$0,01179 | -0,47% | -3,03% | - | - | - |
| 5697 |  R34P R34P | US$10,37 | -0,52% | -2,51% | - | - | - |
| 5698 |  Refract RFR | US$766,53 | -0,52% | -3,07% | - | - | - |
| 5699 |  Golden Ratio Per Liquidity GRPL | US$89,49 | -0,43% | -3,07% | - | - | - |
| 5700 |  Nyantereum International NYANTE | US$0,0000001488 | -0,06% | -26,58% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 125 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.