Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.054,98 | -3,63% | -5,03% | US$884.727.824.089 | US$31.847.007.016 | 18.802.000 BTC |
| 2 |  Ethereum ETH | US$3.224,37 | -0,08% | -2,86% | US$378.293.803.192 | US$19.306.924.485 | 117.323.172 ETH |
| 3 |  Cardano ADA | US$2,73 | -4,30% | -6,31% | US$87.858.366.395 | US$5.221.151.798 | 32.145.348.141 ADA |
| 4 |  Binance Coin BNB | US$459,49 | -4,33% | -8,08% | US$77.257.414.151 | US$2.007.036.766 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,07% | -0,03% | US$65.522.751.178 | US$72.843.224.247 | 65.489.475.281 USDT |
| 6 |  XRP XRP | US$1,10 | -3,45% | -11,69% | US$51.231.708.606 | US$3.635.181.352 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2721 | -3,20% | -14,40% | US$35.668.338.011 | US$1.748.987.269 | 131.073.601.161 DOGE |
| 8 |  Solana SOL | US$110,54 | 17,02% | 46,01% | US$32.162.385.738 | US$5.274.104.165 | 290.944.341 SOL |
| 9 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$27.402.274.775 | US$2.622.499.236 | 27.394.391.286 USDC |
| 10 |  Polkadot DOT | US$26,04 | 1,21% | -6,62% | US$25.721.225.333 | US$1.847.373.258 | 987.579.315 DOT |
| 11 |  Uniswap UNI | US$26,78 | -0,13% | -6,97% | US$16.378.376.850 | US$422.069.860 | 611.636.824 UNI |
| 12 |  Terra LUNA | US$33,47 | 0,41% | 11,87% | US$13.460.399.790 | US$1.599.656.377 | 402.184.288 LUNA |
| 13 |  Binance USD BUSD | US$1,00 | -0,02% | -0,03% | US$12.249.375.781 | US$5.744.607.090 | 12.246.036.765 BUSD |
| 14 |  Bitcoin Cash BCH | US$631,66 | -4,32% | -6,80% | US$11.895.592.521 | US$3.031.651.589 | 18.832.331 BCH |
| 15 |  Chainlink LINK | US$24,98 | -3,23% | -12,51% | US$11.216.677.958 | US$1.007.561.616 | 449.009.554 LINK |
| 16 |  Litecoin LTC | US$167,42 | -4,17% | -10,52% | US$11.176.034.426 | US$2.322.318.232 | 66.752.615 LTC |
| 17 |  Internet Computer ICP | US$64,89 | -10,03% | -1,21% | US$10.196.105.893 | US$1.008.124.228 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$46.990,55 | -3,77% | -5,11% | US$9.293.490.796 | US$277.830.667 | 197.774 WBTC |
| 19 |  Polygon MATIC | US$1,31 | -7,52% | -19,11% | US$8.510.907.549 | US$852.170.692 | 6.477.576.924 MATIC |
| 20 |  Ethereum Classic ETC | US$61,77 | -2,63% | -9,48% | US$8.001.483.900 | US$4.154.592.979 | 129.531.584 ETC |
| 21 |  Stellar XLM | US$0,3293 | -4,20% | -13,04% | US$7.774.306.472 | US$522.192.911 | 23.607.532.570 XLM |
| 22 |  VeChain VET | US$0,1170 | -5,33% | -11,09% | US$7.524.888.358 | US$741.075.260 | 64.315.576.989 VET |
| 23 |  Avalanche AVAX | US$41,33 | -13,02% | -11,03% | US$7.229.019.298 | US$863.132.838 | 174.930.574 AVAX |
| 24 |  Filecoin FIL | US$71,13 | -3,45% | -11,07% | US$7.148.514.012 | US$418.788.170 | 100.496.291 FIL |
| 25 |  THETA THETA | US$6,57 | -5,17% | -16,18% | US$6.571.429.034 | US$223.763.047 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08619 | -2,71% | -4,17% | US$6.176.428.105 | US$1.097.597.074 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,04% | -0,05% | US$6.124.178.913 | US$408.142.352 | 6.120.938.968 DAI |
| 28 |  Monero XMR | US$282,03 | -3,27% | -11,40% | US$5.071.818.961 | US$240.246.571 | 17.983.493 XMR |
| 29 |  PancakeSwap CAKE | US$23,22 | -7,95% | -7,94% | US$5.013.859.171 | US$526.563.742 | 215.910.906 CAKE |
| 30 |  Cosmos ATOM | US$22,10 | 4,24% | 1,23% | US$4.875.081.307 | US$804.287.512 | 220.589.504 ATOM |
| 31 |  Aave AAVE | US$357,41 | -1,92% | -12,48% | US$4.699.660.128 | US$315.114.566 | 13.149.332 AAVE |
| 32 |  EOS EOS | US$4,82 | -4,78% | -13,82% | US$4.612.705.593 | US$1.587.132.286 | 956.823.933 EOS |
| 33 |  Tezos XTZ | US$5,38 | -8,52% | 24,80% | US$4.616.836.572 | US$753.119.035 | 857.465.779 XTZ |
| 34 |  Axie Infinity AXS | US$72,76 | -7,06% | -5,99% | US$4.431.650.596 | US$529.364.995 | 60.907.500 AXS |
| 35 |  FTX Token FTT | US$46,28 | -2,44% | -8,67% | US$4.366.294.818 | US$328.765.688 | 94.346.958 FTT |
| 36 |  The Graph GRT | US$0,8492 | -7,26% | -17,35% | US$4.004.639.854 | US$140.114.583 | 4.715.735.200 GRT |
| 37 |  Klaytn KLAY | US$1,56 | -4,15% | -14,64% | US$3.905.776.002 | US$107.805.629 | 2.500.063.015 KLAY |
| 38 |  Crypto.com Coin CRO | US$0,1530 | -4,46% | -3,53% | US$3.866.319.751 | US$39.049.902 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$47.001,68 | -4,02% | -5,10% | US$3.671.912.392 | US$36.237.983 | 78.123 BTCB |
| 40 |  Neo NEO | US$51,46 | -5,58% | -15,57% | US$3.630.079.069 | US$382.153.293 | 70.538.831 NEO |
| 41 |  Algorand ALGO | US$1,02 | -0,25% | -12,10% | US$3.524.562.576 | US$203.189.086 | 3.458.878.665 ALGO |
| 42 |  Maker MKR | US$3.355,00 | -2,93% | -13,46% | US$3.325.911.535 | US$157.327.219 | 991.328 MKR |
| 43 |  Bitcoin SV BSV | US$173,02 | -11,69% | 2,85% | US$3.257.835.031 | US$540.973.027 | 18.829.145 BSV |
| 44 |  Elrond EGLD | US$157,67 | 11,66% | 5,69% | US$3.054.463.663 | US$272.459.080 | 19.372.331 EGLD |
| 45 |  UNUS SED LEO LEO | US$2,97 | 0,38% | -0,64% | US$2.834.552.562 | US$2.372.089 | 953.954.130 LEO |
| 46 |  Waves WAVES | US$26,41 | 6,41% | 1,52% | US$2.800.730.649 | US$481.085.286 | 106.039.432 WAVES |
| 47 |  IOTA MIOTA | US$0,9651 | -3,89% | -16,91% | US$2.682.574.089 | US$53.277.592 | 2.779.530.283 MIOTA |
| 48 |  SHIBA INU SHIB | US$0,000006664 | -6,38% | -18,79% | US$2.630.950.485 | US$253.774.182 | 394.796.000.000.000 SHIB |
| 49 |  BitTorrent BTT | US$0,004013 | -4,78% | -10,58% | US$2.648.503.583 | US$324.798.285 | 659.952.625.000 BTT |
| 50 |  Kusama KSM | US$297,46 | 0,04% | -9,49% | US$2.519.513.178 | US$406.802.103 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 125 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.