Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Soda Coin SOC | US$0,04049 | -2,89% | -58,50% | US$70.997.385 | US$6.016.871 | 1.753.526.984 SOC |
| 452 |  Efinity Token EFI | US$1,31 | -7,17% | -9,14% | US$71.647.349 | US$10.067.438 | 54.780.739 EFI |
| 453 |  Qcash QC | US$0,1536 | 0,05% | -0,45% | US$70.663.460 | US$278.453.772 | 460.000.200 QC |
| 454 |  AdEx Network ADX | US$0,5537 | 1,02% | -9,88% | US$70.699.564 | US$11.857.337 | 127.689.216 ADX |
| 455 |  Hydra HYDRA | US$18,18 | 1,84% | -2,22% | US$70.136.088 | US$771.057 | 3.858.584 HYDRA |
| 456 |  WELL WELL | US$0,5076 | -1,30% | -6,84% | US$69.577.543 | US$460.178 | 137.080.000 WELL |
| 457 |  Tranchess CHESS | US$4,50 | -16,02% | -0,69% | US$68.680.599 | US$22.774.751 | 15.272.677 CHESS |
| 458 |  Steem Dollars SBD | US$7,89 | -2,06% | -3,85% | US$68.498.245 | US$6.695.149 | 8.680.767 SBD |
| 459 |  NEST Protocol NEST | US$0,03301 | -0,02% | 53,02% | US$66.206.631 | US$27.246.099 | 2.005.474.261 NEST |
| 460 |  Polkadex PDEX | US$21,35 | -14,27% | -1,75% | US$67.750.612 | US$4.644.530 | 3.172.895 PDEX |
| 461 |  Dock DOCK | US$0,09843 | -5,83% | -8,64% | US$67.978.739 | US$16.279.871 | 690.645.623 DOCK |
| 462 |  Humanscape HUM | US$0,1174 | 2,64% | -2,67% | US$67.625.023 | US$67.071.024 | 575.819.737 HUM |
| 463 |  REVV REVV | US$0,2431 | -7,18% | 8,35% | US$67.649.212 | US$6.318.854 | 278.270.642 REVV |
| 464 |  Basid Coin BASID | US$0,08331 | -2,70% | -2,28% | US$66.663.035 | US$8.382.090 | 800.185.186 BASID |
| 465 |  FC Barcelona Fan Token BAR | US$19,69 | -4,49% | -8,83% | US$65.986.064 | US$4.461.645 | 3.350.981 BAR |
| 466 |  Bytecoin BCN | US$0,0003564 | -6,95% | -82,78% | US$65.601.484 | US$105.909 | 184.066.828.814 BCN |
| 467 |  EpiK Protocol EPK | US$1,48 | -1,33% | 25,02% | US$65.524.553 | US$1.789.666 | 44.196.429 EPK |
| 468 |  Aragon Court ANJ | US$0,5322 | 225,63% | 249,93% | US$65.267.793 | US$226.011 | 122.645.461 ANJ |
| 469 |  Refereum RFR | US$0,01311 | -2,28% | -9,85% | US$65.562.490 | US$4.607.420 | 4.999.180.100 RFR |
| 470 |  RChain REV | US$0,1033 | 0,50% | -13,90% | US$63.767.136 | US$463.273 | 617.463.500 REV |
| 471 |  Morpheus.Network MRPH | US$1,36 | -0,96% | -19,59% | US$64.108.990 | US$921.842 | 47.180.014 MRPH |
| 472 |  saffron.finance SFI | US$705,84 | -8,06% | -21,53% | US$64.444.150 | US$1.221.434 | 91.302 SFI |
| 473 |  Elastos ELA | US$3,31 | -7,46% | -6,24% | US$64.140.555 | US$1.262.273 | 19.379.231 ELA |
| 474 |  VerusCoin VRSC | US$1,00 | -2,60% | 2,14% | US$64.027.373 | US$57.697,67 | 64.021.789 VRSC |
| 475 |  Auto AUTO | US$1.212,12 | -7,26% | -21,03% | US$64.245.252 | US$6.944.338 | 53.003 AUTO |
| 476 |  OpenOcean OOE | US$0,8064 | -0,08% | 6,49% | US$63.696.630 | US$4.711.531 | 78.989.285 OOE |
| 477 |  Massnet MASS | US$0,6469 | -5,75% | -6,52% | US$63.417.683 | US$2.212.796 | 98.026.147 MASS |
| 478 |  Marlin POND | US$0,08608 | -1,71% | -3,79% | US$63.430.850 | US$23.390.389 | 736.908.424 POND |
| 479 |  Super Zero Protocol SERO | US$0,1932 | 6,11% | -3,17% | US$63.131.339 | US$3.258.696 | 326.818.172 SERO |
| 480 |  Beam BEAM | US$0,6610 | -5,10% | -12,77% | US$63.164.891 | US$9.973.887 | 95.553.720 BEAM |
| 481 |  Karura KAR | US$7,30 | -3,37% | -2,16% | US$62.980.930 | US$4.980.498 | 8.628.261 KAR |
| 482 |  Dusk Network DUSK | US$0,1672 | -3,64% | -1,96% | US$61.970.152 | US$3.948.070 | 370.663.706 DUSK |
| 483 |  Haven Protocol XHV | US$4,28 | -3,59% | -7,76% | US$62.082.679 | US$871.735 | 14.513.720 XHV |
| 484 |  NULS NULS | US$0,6207 | -1,73% | -2,72% | US$61.836.138 | US$19.346.477 | 99.620.739 NULS |
| 485 |  GlitzKoin GTN | US$0,2480 | -0,54% | -1,37% | US$61.371.172 | US$517.452 | 247.499.428 GTN |
| 486 |  YIELD App YLD | US$0,4921 | -4,83% | 5,77% | US$61.187.308 | US$682.435 | 124.350.049 YLD |
| 487 |  Covalent CQT | US$1,22 | -2,92% | -16,74% | US$60.761.725 | US$5.817.199 | 49.665.076 CQT |
| 488 |  Strong STRONG | US$434,95 | 1,57% | 10,86% | US$60.140.377 | US$5.708.165 | 138.269 STRONG |
| 489 |  Aergo AERGO | US$0,2292 | -1,58% | -4,71% | US$60.501.583 | US$13.205.794 | 264.019.890 AERGO |
| 490 |  Shopping SPI | US$63,04 | -9,31% | -13,57% | US$59.519.333 | US$1.226.523 | 944.189 SPI |
| 491 |  Rai Reflex Index RAI | US$3,01 | -0,37% | -0,25% | US$59.357.929 | US$3.051.171 | 19.734.016 RAI |
| 492 |  MovieBloc MBL | US$0,009455 | -3,93% | -12,23% | US$58.952.424 | US$12.342.861 | 6.235.312.570 MBL |
| 493 |  Hoge Finance HOGE | US$0,0001456 | 5,74% | -23,41% | US$59.031.017 | US$609.661 | 405.527.413.216 HOGE |
| 494 |  Nexus NXS | US$0,8063 | -1,34% | 13,93% | US$57.592.846 | US$1.633.765 | 71.424.860 NXS |
| 495 |  Neutrino Token NSBT | US$26,44 | 1,83% | -9,28% | US$57.131.502 | US$147.031 | 2.161.139 NSBT |
| 496 |  Boson Protocol BOSON | US$1,48 | -7,23% | -9,77% | US$57.325.108 | US$2.505.335 | 38.842.239 BOSON |
| 497 |  xDai STAKE | US$8,65 | -3,50% | -15,91% | US$56.915.934 | US$1.386.027 | 6.576.934 STAKE |
| 498 |  Manchester City Fan Token CITY | US$21,37 | -4,39% | -6,56% | US$57.218.689 | US$8.699.770 | 2.678.004 CITY |
| 499 |  Unifi Protocol DAO UNFI | US$12,23 | -6,92% | -16,63% | US$56.967.433 | US$17.171.093 | 4.659.091 UNFI |
| 500 |  StableXSwap STAX | US$4,13 | -4,47% | -15,52% | US$56.397.093 | US$1.770,30 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 10 dari total 125 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.