Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored Microsoft mMSFT | US$301,64 | -0,29% | -0,99% | US$28.908.701 | - | 95.837 mMSFT |
| 652 |  PolkaFoundry PKF | US$0,9256 | -4,77% | 38,74% | US$28.852.572 | US$1.854.607 | 31.172.084 PKF |
| 653 |  USDK USDK | US$1,00 | 0,08% | 0,22% | US$28.727.010 | US$135.545.315 | 28.600.072 USDK |
| 654 |  AIOZ Network AIOZ | US$0,2802 | 5,09% | -15,11% | US$28.640.633 | US$1.030.571 | 102.205.038 AIOZ |
| 655 |  EOS Force EOSC | US$0,02962 | 9,05% | 8,25% | US$28.553.044 | US$161.002 | 964.070.125 EOSC |
| 656 |  Reflexer Ungovernance Token FLX | US$266,01 | -11,31% | -16,94% | US$28.368.946 | US$2.668.136 | 106.646 FLX |
| 657 |  Attila ATT | US$0,06310 | -9,74% | -16,57% | US$28.419.552 | US$472.089 | 450.382.736 ATT |
| 658 |  BinaryX BNX | US$21,15 | 4,31% | 73,87% | US$28.246.289 | US$2.339.847 | 1.335.426 BNX |
| 659 |  Mirrored Invesco QQQ Trust mQQQ | US$382,59 | -0,22% | 2,93% | US$28.237.424 | - | 73.806 mQQQ |
| 660 |  Grin GRIN | US$0,3421 | 0,93% | -8,61% | US$28.204.878 | US$2.964.405 | 82.438.200 GRIN |
| 661 |  Blox CDT | US$0,02807 | 10,57% | 4,51% | US$28.071.664 | US$1.647.596 | 1.000.000.000 CDT |
| 662 |  Venus SXP vSXP | US$0,07058 | -5,94% | -7,86% | US$27.995.784 | - | 396.674.884 vSXP |
| 663 |  Mirrored iShares Silver Trust mSLV | US$22,93 | -0,79% | 3,71% | US$27.942.438 | US$79.709,18 | 1.218.539 mSLV |
| 664 |  Mirrored Amazon mAMZN | US$3.418,51 | 0,73% | 3,99% | US$27.669.583 | US$62.467,05 | 8.094 mAMZN |
| 665 |  DIGG DIGG | US$49.099,06 | -2,55% | -7,68% | US$27.766.633 | US$316.706 | 566 DIGG |
| 666 |  MAP Protocol MAP | US$0,02530 | -2,06% | -20,54% | US$27.709.371 | US$812.724 | 1.095.192.697 MAP |
| 667 |  Rainicorn RAINI | US$0,06113 | -16,51% | 63,36% | US$27.566.971 | US$1.930.435 | 450.965.050 RAINI |
| 668 |  LCX LCX | US$0,03985 | -5,28% | -18,37% | US$26.078.483 | US$738.740 | 654.369.933 LCX |
| 669 |  Lambda LAMB | US$0,01864 | -9,69% | -23,62% | US$26.731.327 | US$5.176.300 | 1.433.949.459 LAMB |
| 670 |  Dora Factory DORA | US$10,76 | -0,37% | 5,77% | US$26.340.316 | US$25.158.488 | 2.448.833 DORA |
| 671 |  SpiritSwap SPIRIT | US$0,2357 | 123,54% | 253,82% | US$26.344.411 | - | 111.762.638 SPIRIT |
| 672 |  FirmaChain FCT | US$0,1457 | 10,00% | -5,92% | US$26.855.196 | US$137.944.216 | 184.275.043 FCT |
| 673 |  Mirrored Apple mAAPL | US$152,35 | 0,59% | 2,75% | US$26.476.641 | US$140.804 | 173.790 mAAPL |
| 674 |  DXdao DXD | US$536,47 | 2,94% | 14,55% | US$26.458.882 | US$250.061 | 49.320 DXD |
| 675 |  VIDT Datalink VIDT | US$0,5340 | -4,70% | -12,35% | US$26.392.515 | US$2.891.869 | 49.428.303 VIDT |
| 676 |  LikeCoin LIKE | US$0,02506 | -0,52% | 3,57% | US$26.343.839 | US$54.911,33 | 1.051.414.610 LIKE |
| 677 |  Stakenet XSN | US$0,2187 | -1,60% | -18,18% | US$26.191.905 | US$29.072,84 | 119.773.413 XSN |
| 678 |  Signum SIGNA | US$0,01227 | -7,10% | -8,36% | US$26.134.833 | US$20.403,47 | 2.130.801.392 SIGNA |
| 679 |  TNC Coin TNC | US$0,004618 | -3,56% | -12,73% | US$26.199.219 | US$2.694.829 | 5.673.421.239 TNC |
| 680 |  Smartlands Network SLT | US$5,11 | -0,86% | -19,75% | US$26.056.845 | US$44.115,52 | 5.100.896 SLT |
| 681 |  ARMOR ARMOR | US$0,2087 | -5,70% | -21,81% | US$26.064.264 | US$2.345.938 | 124.917.493 ARMOR |
| 682 |  CoinLoan CLT | US$13,35 | -2,74% | -0,19% | US$26.041.340 | US$175.350 | 1.950.000 CLT |
| 683 |  Mirrored Netflix mNFLX | US$564,45 | 1,45% | 2,77% | US$25.981.865 | US$87.880,50 | 46.031 mNFLX |
| 684 |  CryptoZoon ZOON | US$0,03972 | -12,18% | -3,64% | US$25.876.396 | US$22.891.330 | 651.453.867 ZOON |
| 685 |  DeepBrain Chain DBC | US$0,008052 | 4,85% | 1,30% | US$25.766.359 | US$606.931 | 3.200.000.000 DBC |
| 686 |  LGO Token LGO | US$0,4783 | -9,69% | -13,55% | US$25.821.003 | US$139.318 | 53.985.545 LGO |
| 687 |  Metaverse Dualchain Network Architecture DNA | US$0,001282 | -43,87% | 85,11% | US$25.823.402 | US$944.981 | 20.143.656.744 DNA |
| 688 |  BoringDAO BOR | US$226,72 | 19,96% | -25,61% | US$25.711.962 | US$1.295,08 | 113.406 BOR |
| 689 |  QASH QASH | US$0,07290 | -1,70% | 16,37% | US$25.515.853 | US$345.119 | 350.000.000 QASH |
| 690 |  Mirrored Tesla mTSLA | US$731,14 | 1,33% | 3,24% | US$25.625.429 | US$102.555 | 35.049 mTSLA |
| 691 |  Quiztok QTCON | US$0,01590 | -1,05% | -8,54% | US$26.039.507 | US$2.034.756 | 1.637.667.036 QTCON |
| 692 |  Bao Finance BAO | US$0,0007511 | -4,74% | -6,10% | US$25.585.769 | US$597.414 | 34.066.471.176 BAO |
| 693 |  Govi GOVI | US$2,95 | -1,30% | -9,52% | US$25.495.421 | US$42.636,26 | 8.640.984 GOVI |
| 694 |  Neblio NEBL | US$1,43 | -5,83% | -16,10% | US$25.533.639 | US$1.252.230 | 17.813.172 NEBL |
| 695 |  Nash NEX | US$0,8740 | 1,32% | 6,83% | US$25.490.749 | US$174.457 | 29.166.201 NEX |
| 696 |  Finxflo FXF | US$0,3540 | -11,19% | -6,27% | US$25.455.005 | US$1.039.651 | 71.901.580 FXF |
| 697 |  Wabi WABI | US$0,2551 | 0,56% | 1,45% | US$25.428.923 | US$3.979.812 | 99.699.999 WABI |
| 698 |  TokenClub TCT | US$0,03102 | -1,24% | -8,21% | US$25.369.626 | US$2.595.553 | 817.902.279 TCT |
| 699 |  Cashaa CAS | US$0,03114 | 8,36% | 2,83% | US$25.348.041 | US$1.265.545 | 813.989.875 CAS |
| 700 |  Peercoin PPC | US$0,9236 | -2,96% | -14,71% | US$25.029.255 | US$14.171,33 | 27.101.106 PPC |
Tabel di atas menampilkan halaman 14 dari total 125 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.