Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitrue Coin BTR | US$0,1662 | 0,96% | 26,44% | US$25.019.076 | US$8.111.607 | 150.521.228 BTR |
| 702 |  Mirrored Twitter mTWTR | US$65,01 | 1,01% | 0,05% | US$24.689.280 | US$81.439,68 | 379.754 mTWTR |
| 703 |  BTSE BTSE | US$5,63 | -0,42% | 0,25% | US$24.518.166 | US$250.179 | 4.354.711 BTSE |
| 704 |  InsurAce INSUR | US$2,19 | -5,18% | 2,67% | US$24.659.619 | US$2.267.666 | 11.266.626 INSUR |
| 705 |  All Sports SOC | US$0,01632 | -0,34% | -8,43% | US$24.485.927 | US$1.243.597 | 1.500.000.000 SOC |
| 706 |  DOGGY DOGGY | US$0,006044 | -4,87% | -5,61% | US$24.509.921 | US$2.246.708 | 4.055.188.152 DOGGY |
| 707 |  Sakura SKU | US$0,4593 | -4,83% | 8,71% | US$24.341.168 | US$4.125.346 | 53.000.000 SKU |
| 708 |  Callisto Network CLO | US$0,009452 | 7,33% | 8,60% | US$24.338.819 | US$154.642 | 2.575.109.612 CLO |
| 709 |  0Chain ZCN | US$0,5000 | 2,00% | -14,28% | US$24.201.182 | US$173.229 | 48.400.982 ZCN |
| 710 |  Mirrored United States Oil Fund mUSO | US$48,37 | -1,09% | 4,74% | US$24.124.117 | - | 498.721 mUSO |
| 711 |  COVER Protocol COVER | US$304,73 | -1,06% | -8,25% | US$24.123.146 | US$3.559.928 | 79.162 COVER |
| 712 |  Unifty NIF | US$22,99 | -6,18% | -16,19% | US$23.921.200 | US$81.096,27 | 1.040.686 NIF |
| 713 |  suterusu SUTER | US$0,006119 | -10,35% | 10,17% | US$23.587.122 | US$380.271 | 3.855.040.000 SUTER |
| 714 |  Stafi FIS | US$2,13 | -10,00% | -9,96% | US$23.885.696 | US$19.998.423 | 11.217.512 FIS |
| 715 |  ERC20 ERC20 | US$0,02075 | -5,00% | -35,08% | US$23.417.817 | US$66,22 | 1.128.632.512 ERC20 |
| 716 |  Mirrored iShares Gold Trust mIAU | US$21,05 | -0,22% | -0,21% | US$23.662.326 | - | 1.123.878 mIAU |
| 717 |  ArdCoin ARDX | US$0,08502 | -0,43% | 81,76% | US$23.619.669 | US$179.751 | 277.807.957 ARDX |
| 718 |  GameCredits GAME | US$0,1538 | -2,64% | -6,17% | US$23.439.804 | US$94.756,26 | 152.431.688 GAME |
| 719 |  BSCPAD BSCPAD | US$0,7178 | -11,38% | 2,95% | US$23.352.915 | US$189.292 | 32.536.276 BSCPAD |
| 720 |  Rubic RBC | US$0,2225 | 40,14% | 83,79% | US$23.356.027 | US$3.248.459 | 104.994.300 RBC |
| 721 |  Tokamak Network TON | US$8,55 | -0,77% | -5,68% | US$23.312.043 | US$22.999.004 | 2.727.340 TON |
| 722 |  Router Protocol ROUTE | US$3,64 | -3,82% | -22,80% | US$23.046.423 | US$1.350.607 | 6.329.840 ROUTE |
| 723 |  BitZ Token BZ | US$0,2137 | -2,49% | -5,68% | US$23.081.079 | US$3.192.109 | 108.002.610 BZ |
| 724 |  Idavoll Network IDV | US$0,02741 | 9,92% | -6,95% | US$23.014.463 | US$150.602 | 839.497.270 IDV |
| 725 |  PRIZM PZM | US$0,007999 | 1,89% | -6,65% | US$22.796.444 | US$747.977 | 2.849.910.187 PZM |
| 726 |  Wownero WOW | US$0,4817 | -18,34% | 18,00% | US$22.786.774 | US$299.754 | 47.309.380 WOW |
| 727 |  APY.Finance APY | US$0,5497 | -1,62% | -4,24% | US$22.722.165 | US$526.785 | 41.332.243 APY |
| 728 |  Oxbull.tech OXB | US$3,02 | -3,80% | 12,61% | US$22.667.452 | US$2.832.029 | 7.501.504 OXB |
| 729 |  Mirrored Alibaba mBABA | US$173,80 | 5,68% | 6,65% | US$22.545.594 | - | 129.722 mBABA |
| 730 |  Shapeshift FOX Token FOX | US$0,4926 | -2,77% | -5,84% | US$22.459.202 | US$530.403 | 45.588.799 FOX |
| 731 |  Oraichain Token ORAI | US$10,94 | -8,66% | -26,03% | US$22.365.162 | US$690.839 | 2.044.424 ORAI |
| 732 |  KickToken KICK | US$0,01503 | 0,53% | -1,99% | US$22.455.092 | US$2.297.978 | 1.493.532.523 KICK |
| 733 |  Impossible Decentralized Incubator Access IDIA | US$0,5076 | -11,52% | 1,63% | US$22.839.855 | US$2.008.760 | 45.000.000 IDIA |
| 734 |  DeGate DG | US$0,2889 | 0,75% | -12,20% | US$22.196.096 | US$21.315,22 | 76.832.951 DG |
| 735 |  Proton XPR | US$0,004188 | -2,68% | -14,40% | US$22.168.149 | US$2.979.514 | 5.293.784.214 XPR |
| 736 |  Enecuum ENQ | US$0,1110 | 0,48% | 19,95% | US$21.771.650 | US$641.319 | 196.158.787 ENQ |
| 737 |  Etherisc DIP Token DIP | US$0,1173 | -7,11% | -17,76% | US$21.725.806 | US$128.888 | 185.253.489 DIP |
| 738 |  Hermez Network HEZ | US$4,58 | -6,13% | -13,28% | US$21.534.837 | US$2.187.081 | 4.700.000 HEZ |
| 739 |  AppCoins APPC | US$0,08740 | -3,76% | -3,04% | US$21.394.227 | US$2.522.990 | 244.780.267 APPC |
| 740 |  Namecoin NMC | US$1,43 | -3,87% | -2,31% | US$21.070.451 | US$6.561,01 | 14.736.400 NMC |
| 741 |  VIDY VIDY | US$0,002140 | -6,14% | -10,34% | US$21.158.546 | US$995.323 | 9.888.864.266 VIDY |
| 742 |  Idle IDLE | US$8,35 | -9,27% | 21,35% | US$21.016.429 | US$1.224.668 | 2.517.352 IDLE |
| 743 |  Adshares ADS | US$1,34 | -0,43% | -11,33% | US$20.957.170 | US$131.188 | 15.611.568 ADS |
| 744 |  Homeros HMR | US$0,04076 | -1,24% | -7,08% | US$20.973.112 | US$4.233.058 | 514.542.615 HMR |
| 745 |  ELYSIA EL | US$0,006980 | 0,66% | -28,00% | US$21.073.637 | US$692.830 | 3.019.260.915 EL |
| 746 |  Swingby SWINGBY | US$0,07930 | -3,21% | -33,92% | US$20.725.269 | US$628.591 | 261.341.404 SWINGBY |
| 747 |  Unicly CryptoPunks Collection UPUNK | US$0,08328 | -2,67% | -3,58% | US$20.820.196 | US$226.904 | 250.000.000 UPUNK |
| 748 |  NFTb NFTB | US$0,1946 | 4,88% | 121,92% | US$20.673.256 | US$12.856.520 | 106.243.272 NFTB |
| 749 |  Electric Vehicle Zone EVZ | US$0,04715 | 2,03% | -19,22% | US$20.874.567 | US$898.440 | 442.733.056 EVZ |
| 750 |  Binemon BIN | US$0,02497 | -21,35% | 0,00% | US$21.147.832 | US$12.147.969 | 847.000.000 BIN |
Tabel di atas menampilkan halaman 15 dari total 125 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.