Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolySwarm NCT | US$0,008206 | 0,51% | 88,05% | US$12.689.884 | US$5.857,31 | 1.546.457.130 NCT |
| 902 |  ROOBEE ROOBEE | US$0,004984 | 2,01% | -5,15% | US$12.586.134 | US$1.048.992 | 2.525.064.776 ROOBEE |
| 903 |  Ubiq UBQ | US$0,2945 | -3,92% | -18,66% | US$12.546.653 | US$24.654,58 | 42.609.099 UBQ |
| 904 |  GAMEE GMEE | US$0,2224 | -4,34% | 73,60% | US$12.535.672 | US$1.161.736 | 56.370.273 GMEE |
| 905 |  Levolution LEVL | US$0,1129 | -2,83% | -7,16% | US$12.530.153 | US$52.028,04 | 111.026.976 LEVL |
| 906 |  Don-key DON | US$0,6714 | 4,23% | -8,95% | US$12.541.478 | US$1.024.136 | 18.680.635 DON |
| 907 |  Achain ACT | US$0,01247 | -3,18% | -8,54% | US$12.468.157 | US$1.011.644 | 999.999.998 ACT |
| 908 |  Everex EVX | US$0,5440 | 4,23% | 1,59% | US$12.348.260 | US$2.348.177 | 22.700.000 EVX |
| 909 |  Lympo Market Token LMT | US$0,4025 | -8,34% | 20,30% | US$12.346.246 | US$728.465 | 30.677.566 LMT |
| 910 |  Olyseum OLY | US$0,01048 | -2,23% | 25,29% | US$12.279.655 | US$89.576,21 | 1.171.589.650 OLY |
| 911 |  Opacity OPCT | US$0,1522 | -8,95% | 19,10% | US$12.248.891 | US$204.850 | 80.456.100 OPCT |
| 912 |  BHPCoin BHP | US$0,6057 | -2,86% | 4,22% | US$12.221.437 | US$2.307.649 | 20.177.578 BHP |
| 913 |  Ispolink ISP | US$0,007626 | -33,90% | 305,97% | US$11.993.336 | US$12.083.480 | 1.572.626.496 ISP |
| 914 |  Trias Token (new) TRIAS | US$7,61 | -5,64% | -24,19% | US$12.168.591 | US$5.974.665 | 1.600.000 TRIAS |
| 915 |  Monetha MTH | US$0,02959 | 3,42% | 4,42% | US$11.908.724 | US$2.054.544 | 402.400.000 MTH |
| 916 |  Einsteinium EMC2 | US$0,05411 | -4,47% | 8,16% | US$12.010.509 | US$101.755 | 221.951.426 EMC2 |
| 917 |  K21 K21 | US$1,05 | -3,30% | -16,66% | US$12.025.721 | US$600.580 | 11.503.281 K21 |
| 918 |  TurtleCoin TRTL | US$0,0001098 | -5,18% | -16,05% | US$12.018.575 | US$231.209 | 109.490.275.285 TRTL |
| 919 |  Jade Currency JADE | US$0,2212 | 15,09% | -49,05% | US$11.870.412 | US$804.213 | 53.652.398 JADE |
| 920 |  Cobak Token CBK | US$4,22 | -1,64% | -7,39% | US$11.853.337 | US$22.356.198 | 2.808.660 CBK |
| 921 |  Kattana KTN | US$6,89 | -6,60% | -2,35% | US$11.671.681 | US$137.407 | 1.693.580 KTN |
| 922 |  Plasma Finance PPAY | US$0,09441 | -9,26% | 3,15% | US$11.623.333 | US$965.501 | 123.116.295 PPAY |
| 923 |  Trias (old) TRY | US$0,007030 | -0,36% | 0,17% | US$11.489.737 | - | 1.634.502.615 TRY |
| 924 |  Pillar PLR | US$0,04390 | -0,69% | 11,07% | US$11.386.113 | US$250.979 | 259.348.201 PLR |
| 925 |  Aeon AEON | US$0,7211 | -5,31% | -20,95% | US$11.416.260 | US$5.474,29 | 15.831.459 AEON |
| 926 |  Bitcoin 2 BTC2 | US$0,6538 | -8,86% | -9,00% | US$11.348.380 | US$583,76 | 17.356.434 BTC2 |
| 927 |  1irstcoin FST | US$0,3222 | 1,19% | -15,07% | US$11.273.002 | US$23.363,70 | 34.985.097 FST |
| 928 |  UnlimitedIP UIP | US$0,008316 | 4,38% | 5,16% | US$11.093.830 | US$19.143.105 | 1.334.112.918 UIP |
| 929 |  POA POA | US$0,03853 | 1,18% | -6,28% | US$11.218.546 | US$3.017.772 | 291.144.310 POA |
| 930 |  Tachyon Protocol IPX | US$0,04187 | -0,19% | -10,91% | US$11.172.731 | US$598.762 | 266.858.531 IPX |
| 931 |  Gulden NLG | US$0,02115 | -5,86% | -11,07% | US$11.661.195 | US$38.633,19 | 551.458.326 NLG |
| 932 |  Electra Protocol XEP | US$0,0006895 | -2,06% | -6,17% | US$12.324.374 | US$59.697,73 | 17.873.724.001 XEP |
| 933 |  apM Coin APM | US$0,03060 | 7,21% | -12,00% | US$11.071.738 | US$139.375 | 361.875.000 APM |
| 934 |  FOAM FOAM | US$0,03468 | -3,12% | -21,70% | US$10.978.316 | US$6.195,40 | 316.571.950 FOAM |
| 935 |  CONTRACOIN CTCN | US$0,2537 | -6,88% | -23,09% | US$10.896.535 | US$137.418 | 42.958.671 CTCN |
| 936 |  Smaugs NFT SMG | US$0,3122 | -2,33% | 33,75% | US$10.927.899 | US$2.811.087 | 35.000.000 SMG |
| 937 |  BitForex Token BF | US$0,002536 | -1,81% | -0,79% | US$10.847.709 | US$240.582 | 4.278.170.912 BF |
| 938 |  Hydro Protocol HOT | US$0,01529 | 2,81% | 4,61% | US$10.733.390 | US$1.993.710 | 702.000.000 HOT |
| 939 |  Metrix Coin MRX | US$0,0006588 | 12,43% | 2,30% | US$10.778.253 | US$981,75 | 16.361.182.498 MRX |
| 940 |  PLATINCOIN PLC | US$2,14 | -1,04% | -18,42% | US$10.704.057 | US$42.331,23 | 5.001.073 PLC |
| 941 |  MediShares MDS | US$0,008127 | -2,53% | -1,98% | US$10.646.913 | US$324.303 | 1.310.099.624 MDS |
| 942 |  Zap ZAP | US$0,04499 | -2,62% | -11,71% | US$10.624.961 | US$56.078,12 | 236.144.465 ZAP |
| 943 |  IQeon IQN | US$1,94 | -3,25% | -0,33% | US$10.681.364 | US$658.833 | 5.491.860 IQN |
| 944 |  YOYOW YOYOW | US$0,02152 | 3,67% | -5,32% | US$10.811.756 | US$717.716 | 502.367.291 YOYOW |
| 945 |  YAM V3 YAM | US$0,8498 | -5,62% | -2,88% | US$10.653.284 | US$372.323 | 12.536.014 YAM |
| 946 |  Viberate VIB | US$0,05357 | -3,76% | 5,15% | US$10.543.330 | US$3.181.238 | 196.825.000 VIB |
| 947 |  Agrello DLT | US$0,1031 | -2,86% | -13,28% | US$10.588.886 | US$1.865.636 | 102.735.765 DLT |
| 948 |  Diamond DMD | US$2,88 | -2,65% | -10,99% | US$10.448.796 | US$17.699,68 | 3.624.962 DMD |
| 949 |  CyberMiles CMT | US$0,01303 | -3,20% | -14,24% | US$10.427.190 | US$970.502 | 800.000.000 CMT |
| 950 |  Gameswap GSWAP | US$0,9252 | -15,14% | -34,39% | US$10.364.233 | US$142.103 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 19 dari total 125 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.