Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SIRIN LABS Token SRN | US$0,01364 | -7,32% | -5,32% | US$6.708.994 | US$128.296 | 491.820.906 SRN |
| 1102 |  Spore SPORE | US$0,000000000163 | -12,74% | -32,72% | US$6.666.391 | US$103.739 | 40.795.492.334.090.960 SPORE |
| 1103 |  CWV Chain CWV | US$0,001881 | -1,65% | -8,40% | US$6.661.910 | US$9.942,69 | 3.540.912.311 CWV |
| 1104 |  Loser Coin LOWB | US$0,0001098 | -0,70% | 0,22% | US$6.619.114 | US$540.000 | 60.296.840.158 LOWB |
| 1105 |  PolkaBridge PBR | US$0,1942 | -13,69% | -7,51% | US$6.599.600 | US$546.411 | 33.989.576 PBR |
| 1106 |  Spiking SPIKE | US$0,01486 | -0,25% | -2,71% | US$6.580.489 | - | 442.894.598 SPIKE |
| 1107 |  SENSO SENSO | US$0,5345 | -1,72% | -3,71% | US$6.542.444 | US$844.663 | 12.241.344 SENSO |
| 1108 |  Mist MIST | US$0,1157 | -9,87% | -18,61% | US$6.523.239 | US$3.522.934 | 56.357.088 MIST |
| 1109 |  Offshift XFT | US$1,73 | -8,49% | -12,93% | US$6.441.596 | US$165.861 | 3.715.000 XFT |
| 1110 |  Zynecoin ZYN | US$0,2768 | -2,21% | -12,33% | US$6.128.340 | US$85.505,34 | 22.138.879 ZYN |
| 1111 |  Ares Protocol ARES | US$0,04112 | -0,80% | -9,79% | US$6.367.331 | US$916.201 | 154.865.076 ARES |
| 1112 |  Blank Wallet BLANK | US$0,3298 | -4,15% | -21,58% | US$6.397.044 | US$347.662 | 19.394.814 BLANK |
| 1113 |  Genaro Network GNX | US$0,02319 | -0,66% | -6,82% | US$6.346.306 | US$2.750.054 | 273.721.061 GNX |
| 1114 |  DiFy.Finance YFIII | US$817,05 | 29,45% | 11,41% | US$6.374.210 | US$101.855 | 7.801 YFIII |
| 1115 |  OceanEx Token OCE | US$0,003534 | -8,67% | -8,58% | US$6.318.620 | US$41.534,35 | 1.788.038.022 OCE |
| 1116 |  Rupiah Token IDRT | US$0,00006903 | -0,29% | -0,75% | US$6.300.241 | US$880.998 | 91.274.146.176 IDRT |
| 1117 |  Idena IDNA | US$0,1320 | -0,65% | 3,19% | US$6.306.023 | US$336.173 | 47.763.526 IDNA |
| 1118 |  Trittium TRTT | US$0,04787 | 28,27% | 36,66% | US$6.171.665 | US$50.440,45 | 128.915.825 TRTT |
| 1119 |  Tiger King TKING | US$0,00001059 | -31,56% | 1,00% | US$6.249.675 | US$126.472 | 590.250.000.000 TKING |
| 1120 |  U Network UUU | US$0,0006222 | -3,36% | -5,64% | US$6.219.023 | US$367.268 | 9.994.600.000 UUU |
| 1121 |  Effect.AI EFX | US$0,02472 | -12,08% | -11,50% | US$6.232.967 | US$115.295 | 252.168.527 EFX |
| 1122 |  WePower WPR | US$0,009225 | -6,81% | -13,60% | US$6.354.334 | US$38.948,30 | 688.788.616 WPR |
| 1123 |  Chainge CHNG | US$0,1190 | -10,06% | 97,71% | US$6.234.608 | US$1.059.820 | 52.394.312 CHNG |
| 1124 |  Virtue Poker VPP | US$0,4210 | -11,02% | -43,19% | US$6.106.409 | US$364.668 | 14.504.255 VPP |
| 1125 |  ROCKI ROCKI | US$0,7563 | -12,69% | -11,96% | US$6.093.826 | US$1.057.266 | 8.057.237 ROCKI |
| 1126 |  Era Swap ES | US$0,006106 | -2,81% | -4,12% | US$6.089.656 | US$45.122,50 | 997.282.758 ES |
| 1127 |  Hakka.Finance HAKKA | US$0,01933 | -3,71% | -8,85% | US$6.061.184 | US$216.074 | 313.503.126 HAKKA |
| 1128 |  CRD Network CRD | US$0,006050 | -0,47% | -3,03% | US$6.050.163 | - | 1.000.000.000 CRD |
| 1129 |  Kcash KCASH | US$0,01349 | -2,17% | -13,45% | US$6.011.237 | US$427.013 | 445.499.083 KCASH |
| 1130 |  Rune RUNE | US$311,41 | -10,36% | 34,76% | US$6.010.247 | US$388.744 | 19.300 RUNE |
| 1131 |  Cloudbric CLBK | US$0,01453 | 24,14% | -8,13% | US$8.856.636 | US$328.078 | 609.684.017 CLBK |
| 1132 |  hybrix HY | US$2,60 | 7,27% | 1,75% | US$5.997.280 | US$1.188,16 | 2.308.053 HY |
| 1133 |  Tidal Finance TIDAL | US$0,006883 | 16,18% | 11,67% | US$5.955.632 | US$484.878 | 865.226.229 TIDAL |
| 1134 |  Origo OGO | US$0,01359 | -4,09% | -8,57% | US$5.985.627 | US$1.016.910 | 440.516.789 OGO |
| 1135 |  Vexanium VEX | US$0,008083 | -3,51% | -7,77% | US$5.930.096 | US$241.306 | 733.642.279 VEX |
| 1136 |  SuperLauncher LAUNCH | US$1,40 | -6,51% | 30,43% | US$5.936.420 | US$521.904 | 4.251.925 LAUNCH |
| 1137 |  Props Token PROPS | US$0,01620 | -1,94% | -8,10% | US$5.936.029 | US$376.075 | 366.361.901 PROPS |
| 1138 |  AAX Token AAB | US$0,7804 | -4,36% | -4,57% | US$5.852.976 | US$49.019,71 | 7.500.005 AAB |
| 1139 |  Etho Protocol ETHO | US$0,1029 | -0,53% | -24,69% | US$5.841.053 | US$180.225 | 56.751.139 ETHO |
| 1140 |  PlotX PLOT | US$0,08736 | -1,68% | 3,53% | US$5.793.768 | US$312.737 | 66.318.562 PLOT |
| 1141 |  Public Index Network PIN | US$0,03811 | -5,06% | -34,80% | US$5.806.788 | US$34.003,22 | 152.351.008 PIN |
| 1142 |  Bird.Money BIRD | US$68,72 | 4,78% | -15,61% | US$5.775.570 | US$459.367 | 84.045 BIRD |
| 1143 |  Monavale MONA | US$660,33 | -8,92% | 12,85% | US$5.759.047 | US$73.210,72 | 8.722 MONA |
| 1144 |  Nyzo NYZO | US$0,4861 | -16,28% | 23,83% | US$5.793.553 | US$107.945 | 11.919.651 NYZO |
| 1145 |  QuickX Protocol QCX | US$0,01154 | 1,69% | -16,08% | US$5.757.814 | US$47.699,05 | 499.007.299 QCX |
| 1146 |  Leverj Gluon L2 | US$0,01925 | -8,96% | -8,69% | US$5.726.545 | US$1.122,43 | 297.547.694 L2 |
| 1147 |  Taraxa TARA | US$0,006609 | 10,86% | 0,84% | US$5.716.132 | US$1.641.183 | 864.852.511 TARA |
| 1148 |  SmartMesh SMT | US$0,004233 | -5,58% | -9,20% | US$5.674.788 | US$159.132 | 1.340.519.343 SMT |
| 1149 |  Feathercoin FTC | US$0,02398 | -5,54% | -8,67% | US$5.673.318 | US$2.650,95 | 236.600.238 FTC |
| 1150 |  Standard Protocol STND | US$0,4215 | -7,25% | -6,69% | US$5.659.326 | US$205.715 | 13.427.324 STND |
Tabel di atas menampilkan halaman 23 dari total 125 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.