Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shard SHARD | US$0,1096 | -18,40% | -19,76% | US$3.644.264 | US$6.567,97 | 33.257.339 SHARD |
| 1302 |  TheForce Trade FOC | US$0,04536 | -20,62% | 59,14% | US$3.637.629 | US$885.857 | 80.200.000 FOC |
| 1303 |  ASKO ASKO | US$0,02794 | 0,79% | -6,24% | US$3.619.769 | US$321.693 | 129.544.146 ASKO |
| 1304 |  BIKI BIKI | US$0,01468 | 8,28% | 14,05% | US$3.609.425 | US$323.693 | 245.898.566 BIKI |
| 1305 |  Digitex DGTX | US$0,003759 | 4,80% | -12,15% | US$3.500.150 | US$2.137.439 | 931.035.715 DGTX |
| 1306 |  KuboCoin KUBO | US$0,00003962 | -18,63% | -19,67% | US$3.593.892 | - | 90.708.745.843 KUBO |
| 1307 |  Shadows DOWS | US$0,1788 | -14,63% | -29,35% | US$3.599.286 | US$564.701 | 20.131.250 DOWS |
| 1308 |  Fractal FCL | US$0,2141 | -16,08% | -14,88% | US$3.552.401 | US$764.578 | 16.595.271 FCL |
| 1309 |  NeuroChain NCC | US$0,007863 | -1,44% | -1,59% | US$3.538.054 | US$705.672 | 449.968.824 NCC |
| 1310 |  Emercoin EMC | US$0,07605 | 2,11% | 4,25% | US$3.647.078 | US$62.968,67 | 47.958.765 EMC |
| 1311 |  Gridcoin GRC | US$0,008939 | -3,88% | -13,96% | US$3.509.401 | US$10.179,67 | 392.594.670 GRC |
| 1312 |  PotCoin POT | US$0,01547 | -6,49% | -2,63% | US$3.507.092 | US$2.244,87 | 226.634.488 POT |
| 1313 |  Umbrella Network UMB | US$0,1915 | -6,16% | -31,83% | US$3.501.349 | US$672.042 | 18.282.511 UMB |
| 1314 |  YGGDRASH YEED | US$0,0005300 | -3,64% | -16,47% | US$3.477.272 | US$9.616,36 | 6.561.014.608 YEED |
| 1315 |  Mettalex MTLX | US$3,10 | -0,44% | -7,28% | US$3.483.751 | US$1.751.642 | 1.123.003 MTLX |
| 1316 |  LCMS LCMS | US$0,2327 | -5,54% | 3,20% | US$3.472.509 | US$123.363 | 14.922.868 LCMS |
| 1317 |  Xfinance XFI | US$73,86 | -3,23% | -12,98% | US$3.471.071 | US$124.317 | 46.993 XFI |
| 1318 |  Polkalokr LKR | US$0,1983 | 2,16% | 20,41% | US$3.472.228 | US$295.982 | 17.510.676 LKR |
| 1319 |  Ycash YEC | US$0,2993 | 3,49% | -9,53% | US$3.447.591 | US$32.549,83 | 11.517.100 YEC |
| 1320 |  Medicalchain MTN | US$0,01071 | -2,49% | -4,68% | US$3.436.671 | US$97.114,13 | 320.948.761 MTN |
| 1321 |  FedoraCoin TIPS | US$0,00001609 | -1,72% | -6,81% | US$3.415.985 | US$47.144,99 | 212.269.865.434 TIPS |
| 1322 |  Cryptaur CPT | US$0,0002525 | 8,91% | 20,77% | US$3.405.114 | US$13.865,59 | 13.485.673.471 CPT |
| 1323 |  Atmos ATMOS | US$0,05402 | 0,41% | -1,26% | US$3.388.069 | US$7.041,13 | 62.717.622 ATMOS |
| 1324 |  2crazyNFT 2CRZ | US$0,03490 | -6,06% | -38,15% | US$3.427.730 | US$1.064.161 | 98.213.123 2CRZ |
| 1325 |  Peanut NUX | US$0,3684 | -10,62% | -19,33% | US$3.334.489 | US$464.212 | 9.051.680 NUX |
| 1326 |  NFT Index NFTI | US$1.501,93 | -1,26% | 2,59% | US$3.349.569 | US$2.945,60 | 2.230 NFTI |
| 1327 |  DAOstack GEN | US$0,06788 | -1,73% | 1,01% | US$3.328.329 | US$209.924 | 49.029.095 GEN |
| 1328 |  Aitra AITRA | US$0,5423 | 6,07% | -4,97% | US$3.295.211 | US$21,61 | 6.076.671 AITRA |
| 1329 |  Blackmoon BMC | US$0,06090 | 7,73% | -6,07% | US$3.288.370 | US$27,92 | 54.000.000 BMC |
| 1330 |  SakeToken SAKE | US$0,03232 | -8,07% | -2,10% | US$3.248.552 | US$2.637,34 | 100.518.195 SAKE |
| 1331 |  Titan Coin TTN | US$0,003562 | 39,89% | -87,79% | US$3.244.024 | US$549,93 | 910.820.150 TTN |
| 1332 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,95 | -5,28% | -11,63% | US$3.426.188 | - | 202.114 STV |
| 1333 |  APYSwap APYS | US$0,1773 | 7,48% | -4,73% | US$3.225.654 | US$459.819 | 18.191.036 APYS |
| 1334 |  X8X Token X8X | US$0,03896 | 23,70% | 20,95% | US$3.215.426 | US$8.643,82 | 82.522.341 X8X |
| 1335 |  Fabric FAB | US$0,06490 | 27,49% | 0,00% | US$3.206.706 | US$192.588 | 49.413.402 FAB |
| 1336 |  Skrumble Network SKM | US$0,003129 | -1,82% | -1,85% | US$3.196.856 | US$215.960 | 1.021.680.996 SKM |
| 1337 |  YOU COIN YOU | US$0,005771 | -2,59% | -13,23% | US$3.209.239 | US$458.278 | 556.120.198 YOU |
| 1338 |  Unification FUND | US$0,09255 | -14,25% | -24,13% | US$3.188.205 | US$79.147,30 | 34.447.402 FUND |
| 1339 |  SnowSwap SNOW | US$9,44 | -8,22% | -32,44% | US$3.165.209 | US$104.817 | 335.171 SNOW |
| 1340 |  BitBall BTB | US$0,004931 | 0,66% | -6,08% | US$3.165.959 | US$1.467.219 | 642.008.999 BTB |
| 1341 |  EXRNchain EXRN | US$0,00003407 | -2,77% | 17,61% | US$3.151.474 | US$52.380,47 | 92.500.000.000 EXRN |
| 1342 |  WOWswap WOW | US$8,88 | -1,74% | 10,78% | US$3.141.783 | US$74.514,97 | 353.682 WOW |
| 1343 |  World Token WORLD | US$0,03153 | 6,74% | -7,49% | US$3.125.327 | US$91.219,65 | 99.133.581 WORLD |
| 1344 |  BitcoinZ BTCZ | US$0,0003280 | 10,19% | -5,12% | US$3.116.411 | US$3.582,71 | 9.502.646.866 BTCZ |
| 1345 |  ContentBox BOX | US$0,001806 | -3,48% | -8,19% | US$3.106.182 | US$12.336,83 | 1.719.946.327 BOX |
| 1346 |  Polis POLIS | US$0,2928 | -12,84% | 20,42% | US$2.878.324 | US$966,48 | 9.831.891 POLIS |
| 1347 |  Mochimo MCM | US$0,2989 | -3,76% | 153,50% | US$3.085.482 | - | 10.324.148 MCM |
| 1348 |  Basis Cash BAC | US$0,05671 | -3,97% | 4,31% | US$3.098.964 | US$74.495,43 | 54.642.867 BAC |
| 1349 |  Filecash FIC | US$0,1197 | 0,28% | -5,34% | US$3.079.278 | US$646.264 | 25.718.348 FIC |
| 1350 |  QuadrantProtocol EQUAD | US$0,007501 | -13,14% | 24,38% | US$3.116.268 | US$67.028,54 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 27 dari total 125 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.