Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mochi Market MOMA | US$0,2277 | -10,01% | 0,96% | US$4.117.857 | US$195.193 | 18.085.309 MOMA |
| 1252 |  PhoenixDAO PHNX | US$0,06551 | 6,14% | -5,06% | US$4.089.465 | US$263.851 | 62.429.104 PHNX |
| 1253 |  Cred LBA | US$0,004085 | -0,39% | 5,87% | US$4.046.069 | US$1.205.888 | 990.410.205 LBA |
| 1254 |  Epic Cash EPIC | US$0,3318 | -0,96% | -6,33% | US$4.117.189 | US$9.024,81 | 12.410.360 EPIC |
| 1255 |  Game.com GTC | US$0,005381 | -4,14% | -4,23% | US$4.097.107 | US$93.643,78 | 761.444.190 GTC |
| 1256 |  Footballcoin XFC | US$0,01085 | 3,16% | -5,68% | US$4.066.215 | US$19,12 | 374.660.526 XFC |
| 1257 |  SYNC Network SYNC | US$0,03409 | -5,93% | -17,06% | US$4.062.096 | US$691.015 | 119.151.616 SYNC |
| 1258 |  Seele-N SEELE | US$0,005815 | -3,86% | -2,12% | US$4.067.805 | US$1.537.922 | 699.592.066 SEELE |
| 1259 |  Poolz Finance POOLZ | US$6,23 | -0,88% | -23,97% | US$4.035.373 | US$4.254.533 | 647.472 POOLZ |
| 1260 |  Fuse Network FUSE | US$0,07266 | -1,91% | -12,58% | US$3.999.506 | US$121.406 | 55.045.523 FUSE |
| 1261 |  Pancake Bunny BUNNY | US$7,79 | 1,44% | -11,19% | US$3.974.026 | US$7.149.277 | 510.232 BUNNY |
| 1262 |  ColossusXT COLX | US$0,0003136 | 112,84% | 9,18% | US$3.993.218 | US$1,46 | 12.732.356.945 COLX |
| 1263 |  CafeSwap Token BREW | US$0,7444 | -0,12% | -6,98% | US$3.976.759 | US$173.941 | 5.342.286 BREW |
| 1264 |  xSuter XSUTER | US$201,40 | -2,53% | 1,21% | US$4.027.935 | US$190.217 | 20.000 XSUTER |
| 1265 |  Stealth XST | US$0,1001 | -10,49% | 0,53% | US$3.966.550 | US$206,38 | 39.629.779 XST |
| 1266 |  42-coin 42 | US$93.981,36 | -3,76% | -9,65% | US$3.947.213 | US$3.317,55 | 42 42 |
| 1267 |  Auctus AUC | US$0,07306 | -15,05% | -17,34% | US$3.956.850 | US$11.505,65 | 54.158.640 AUC |
| 1268 |  Flixxo FLIXX | US$0,04652 | 3,62% | -4,18% | US$3.922.491 | US$9.703,16 | 84.323.675 FLIXX |
| 1269 |  Gleec GLEEC | US$0,1889 | -3,76% | -5,14% | US$3.940.074 | US$10,02 | 20.857.708 GLEEC |
| 1270 |  Vetri VLD | US$0,01089 | 1,03% | -18,61% | US$3.938.796 | US$10,90 | 361.854.970 VLD |
| 1271 |  FidexToken FEX | US$0,0001270 | -3,49% | 6,00% | US$3.930.039 | - | 30.948.335.553 FEX |
| 1272 |  SaTT SATT | US$0,001212 | -2,91% | -12,70% | US$3.933.071 | US$95.455,05 | 3.244.898.181 SATT |
| 1273 |  FairGame FAIR | US$0,004069 | -3,07% | -4,03% | US$3.905.806 | US$1.649.140 | 960.000.000 FAIR |
| 1274 |  ThreeFold TFT | US$0,04843 | -0,38% | 10,91% | US$3.931.867 | US$12.101,69 | 81.181.457 TFT |
| 1275 |  TERA TERA | US$0,004609 | -7,46% | -13,11% | US$3.892.930 | US$148.333 | 844.711.128 TERA |
| 1276 |  Iconic Token ICNQ | US$0,3919 | 2,17% | 1,21% | US$3.900.289 | US$4.915,76 | 9.951.928 ICNQ |
| 1277 |  Playcent PCNT | US$0,1524 | -9,31% | -7,88% | US$3.899.294 | US$153.288 | 25.583.123 PCNT |
| 1278 |  Merculet MVP | US$0,0008994 | -13,56% | 1,95% | US$3.898.941 | US$206.544 | 4.334.894.694 MVP |
| 1279 |  DAEX DAX | US$0,01096 | -1,25% | -5,55% | US$3.886.433 | US$21.102,10 | 354.666.702 DAX |
| 1280 |  Swace SWACE | US$0,007546 | -0,77% | -13,25% | US$3.873.051 | US$277,92 | 513.292.589 SWACE |
| 1281 |  ChangeNOW Token NOW | US$0,04649 | -0,63% | -10,50% | US$3.887.932 | US$171,88 | 83.632.980 NOW |
| 1282 |  Databroker DTX | US$0,04883 | 9,60% | -24,12% | US$3.867.945 | US$2.802,98 | 79.215.213 DTX |
| 1283 |  AMEPAY AME | US$0,01536 | -2,29% | 9,57% | US$3.840.950 | US$1.069.217 | 250.000.000 AME |
| 1284 |  Pundi X NEM NPXSXEM | US$0,0002024 | 13,83% | -7,98% | US$3.726.113 | US$10.280,61 | 18.407.317.460 NPXSXEM |
| 1285 |  Onooks OOKS | US$0,3745 | -1,87% | -3,89% | US$3.797.474 | US$137.866 | 10.140.204 OOKS |
| 1286 |  Stream Protocol STPL | US$0,02868 | 1,38% | -6,61% | US$3.785.477 | US$118.471 | 132.012.558 STPL |
| 1287 |  Qitmeer PMEER | US$0,01886 | -1,78% | -13,14% | US$3.781.906 | US$643.308 | 200.551.810 PMEER |
| 1288 |  SEEN SEEN | US$5,35 | -9,69% | 53,02% | US$3.768.999 | US$21.861,00 | 704.772 SEEN |
| 1289 |  ZooKeeper ZOO | US$0,08605 | 0,76% | -0,92% | US$3.769.442 | US$384.177 | 43.805.306 ZOO |
| 1290 |  Tripio TRIO | US$0,001004 | 0,60% | -10,64% | US$3.765.310 | US$512.147 | 3.750.000.000 TRIO |
| 1291 |  Non-Fungible Yearn NFY | US$47,04 | -3,51% | -29,53% | US$3.762.630 | US$109.351 | 79.980 NFY |
| 1292 |  MASQ MASQ | US$0,1740 | 1,10% | -18,35% | US$3.723.610 | US$162.396 | 21.400.705 MASQ |
| 1293 |  Blockchain Cuties Universe Governance BCUG | US$2,69 | -6,85% | -31,91% | US$3.712.655 | US$59.304,64 | 1.377.892 BCUG |
| 1294 |  NextDAO NAX | US$0,001779 | 6,18% | -7,80% | US$3.692.670 | US$383.531 | 2.076.272.549 NAX |
| 1295 |  Chainswap ASAP | US$0,2597 | 12,08% | 15,97% | US$3.703.642 | US$546.479 | 14.261.361 ASAP |
| 1296 |  VestChain VEST | US$0,0009398 | -3,76% | 89,73% | US$3.708.459 | US$989,99 | 3.945.951.381 VEST |
| 1297 |  1World 1WO | US$0,09962 | 9,69% | -8,59% | US$3.707.811 | US$10.656,94 | 37.219.453 1WO |
| 1298 |  Birake BIR | US$0,04041 | -12,87% | 0,72% | US$3.686.530 | US$1.819,40 | 91.223.688 BIR |
| 1299 |  Education Ecosystem LEDU | US$0,01553 | 0,32% | 10,40% | US$3.676.985 | US$168.053 | 236.710.413 LEDU |
| 1300 |  Redpanda Earth REDPANDA | US$0,000000000009 | -17,57% | -7,87% | US$3.666.302 | US$83.517,86 | 406.914.739.915.809.344 REDPANDA |
Tabel di atas menampilkan halaman 26 dari total 125 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.