Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DMM: Governance DMG | US$0,06136 | 17,18% | 11,78% | US$3.078.343 | US$2.301.660 | 50.171.667 DMG |
| 1352 |  Evedo EVED | US$0,2120 | -8,14% | 33,81% | US$3.061.085 | US$2.144.780 | 14.441.339 EVED |
| 1353 |  Lossless LSS | US$0,2180 | -16,64% | -16,71% | US$3.063.300 | US$519.874 | 14.050.011 LSS |
| 1354 |  Pinkcoin PINK | US$0,007049 | -3,75% | -5,13% | US$3.033.355 | US$6.139,75 | 430.342.088 PINK |
| 1355 |  Experty EXY | US$0,1115 | -1,91% | -2,43% | US$3.021.436 | - | 27.088.352 EXY |
| 1356 |  YFDAI.FINANCE YF-DAI | US$761,28 | -0,40% | 0,35% | US$3.034.468 | US$894.166 | 3.986 YF-DAI |
| 1357 |  Ravencoin Classic RVC | US$0,0003328 | -0,52% | -14,15% | US$3.017.666 | US$56.633,67 | 9.068.405.000 RVC |
| 1358 |  BitGreen BITG | US$0,2523 | 2,30% | -1,65% | US$3.012.235 | US$3.701,60 | 11.941.077 BITG |
| 1359 |  TokenPay TPAY | US$0,1375 | 104,86% | 66,49% | US$3.035.218 | US$194.949 | 22.076.271 TPAY |
| 1360 |  Rocket Vault-RocketX RVF | US$0,08383 | 39,16% | -2,35% | US$2.979.890 | US$102.950 | 35.546.167 RVF |
| 1361 |  Swapcoinz SPAZ | US$0,2815 | -3,76% | -4,99% | US$2.982.868 | US$506.788 | 10.597.550 SPAZ |
| 1362 |  Indexed Finance NDX | US$3,48 | 0,44% | -23,02% | US$2.973.643 | US$22.909,44 | 854.801 NDX |
| 1363 |  HEROcoin PLAY | US$0,01193 | -8,79% | -16,34% | US$2.967.180 | US$20.456,26 | 248.635.772 PLAY |
| 1364 |  SynchroBitcoin SNB | US$0,03716 | -2,35% | -9,47% | US$2.955.687 | US$18,71 | 79.535.231 SNB |
| 1365 |  Secure Pad SEPA | US$16,19 | -4,37% | 23,70% | US$2.954.084 | US$20.905,67 | 182.481 SEPA |
| 1366 |  Ulord UT | US$0,03556 | 7,64% | -1,97% | US$2.883.886 | - | 81.101.083 UT |
| 1367 |  PolkaWar PWAR | US$0,2483 | -9,89% | -12,08% | US$2.916.713 | US$622.887 | 11.749.016 PWAR |
| 1368 |  EarnX EARNX | US$0,0000004136 | -0,45% | -12,75% | US$2.930.637 | US$17.070,92 | 7.085.252.206.237 EARNX |
| 1369 |  Digital Reserve Currency DRC | US$0,002912 | 0,53% | -6,44% | US$2.911.737 | US$15.988,55 | 1.000.000.000 DRC |
| 1370 |  DOC.COM MTC | US$0,003762 | -3,78% | 49,97% | US$2.910.366 | - | 773.580.228 MTC |
| 1371 |  eBoost EBST | US$0,02894 | -10,00% | -6,65% | US$2.893.597 | US$116,24 | 99.990.002 EBST |
| 1372 |  0xBitcoin 0xBTC | US$0,5012 | -1,71% | -6,12% | US$2.875.284 | US$746.518 | 5.736.550 0xBTC |
| 1373 |  Natus Vincere Fan Token NAVI | US$2,86 | -3,54% | -4,19% | US$2.866.376 | - | 1.001.066 NAVI |
| 1374 |  Falcon Project FNT | US$0,0007248 | -0,60% | -6,24% | US$2.863.838 | US$866,33 | 3.951.280.734 FNT |
| 1375 |  VINchain VIN | US$0,004798 | 11,98% | 7,12% | US$2.831.319 | US$272.226 | 590.108.901 VIN |
| 1376 |  NaPoleonX NPX | US$0,1124 | -22,62% | -20,52% | US$2.847.649 | US$5,51 | 25.330.000 NPX |
| 1377 |  UGAS UGAS | US$0,01644 | -4,33% | -0,94% | US$2.822.363 | US$695.454 | 171.719.420 UGAS |
| 1378 |  RigoBlock GRG | US$1,04 | -0,47% | -3,03% | US$2.809.420 | - | 2.701.063 GRG |
| 1379 |  ArGo ARGO | US$0,3155 | -10,92% | -34,13% | US$2.806.240 | US$91.788,35 | 8.895.833 ARGO |
| 1380 |  Jarvis Network JRT | US$0,09617 | 0,24% | -6,38% | US$2.789.509 | US$490.989 | 29.005.880 JRT |
| 1381 |  TradeStars TSX | US$0,2882 | -1,49% | 24,44% | US$2.804.308 | US$450.009 | 9.729.271 TSX |
| 1382 |  Cappasity CAPP | US$0,004189 | 1,30% | -11,50% | US$2.778.650 | US$426.913 | 663.271.025 CAPP |
| 1383 |  Tadpole Finance TAD | US$12,25 | -4,66% | -6,97% | US$2.822.956 | US$18.421,83 | 230.376 TAD |
| 1384 |  Inex Project INEX | US$0,0002511 | -3,53% | -4,99% | US$2.734.182 | - | 10.890.000.000 INEX |
| 1385 |  Swarm SWM | US$0,03487 | -12,09% | -25,86% | US$2.726.207 | US$17.394,03 | 78.189.670 SWM |
| 1386 |  τBitcoin ΤBTC | US$8.753,94 | -0,78% | 17,69% | US$2.713.721 | US$16.335,07 | 310 ΤBTC |
| 1387 |  DePay DEPAY | US$1,30 | -2,89% | -6,15% | US$2.716.509 | US$55.317,85 | 2.086.506 DEPAY |
| 1388 |  TopBidder BID | US$0,4406 | -1,91% | -8,10% | US$2.696.512 | US$6.942,84 | 6.120.540 BID |
| 1389 |  GHOSTPRISM GHOST | US$0,5479 | 10,55% | -4,47% | US$2.685.605 | US$24,57 | 4.901.532 GHOST |
| 1390 |  Ideaology IDEA | US$0,1645 | -5,16% | -21,06% | US$2.678.764 | US$409.604 | 16.286.031 IDEA |
| 1391 |  BOMB BOMB | US$3,07 | -4,09% | -7,34% | US$2.773.582 | US$270.661 | 903.882 BOMB |
| 1392 |  Decentralized Vulnerability Platform DVP | US$0,005088 | 1,60% | 33,35% | US$2.658.217 | US$441.958 | 522.405.821 DVP |
| 1393 |  Sakura Bloom SKB | US$0,001030 | 27,90% | -10,97% | US$2.661.449 | US$131.644 | 2.582.965.294 SKB |
| 1394 |  Cryptonovae YAE | US$0,07492 | -7,36% | -37,39% | US$2.643.073 | US$76.232,17 | 35.278.070 YAE |
| 1395 |  Neurotoken NTK | US$0,03347 | 30,18% | -16,80% | US$2.640.746 | US$601,19 | 78.906.618 NTK |
| 1396 |  xSigma SIG | US$0,3224 | -2,86% | 14,15% | US$2.625.292 | US$32.449,51 | 8.141.913 SIG |
| 1397 |  BillionHappiness BHC | US$52,56 | -8,66% | 15,76% | US$2.628.035 | US$263.510 | 50.000 BHC |
| 1398 |  PIXEL PXL | US$0,004699 | 6,94% | -2,63% | US$2.620.095 | US$53,44 | 557.577.505 PXL |
| 1399 |  UTU Protocol UTU | US$0,02819 | -5,00% | -24,39% | US$2.578.014 | US$118.969 | 91.454.545 UTU |
| 1400 |  VNT Chain VNT | US$0,0009618 | -0,79% | -42,01% | US$2.613.842 | US$940.514 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 28 dari total 125 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.