Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,9809 | -4,81% | 3,53% | US$2.592.055 | US$11.235,56 | 2.642.505 EOSDT |
| 1402 |  Link Machine Learning LML | US$0,02158 | 4,60% | -7,08% | US$2.589.373 | US$24.383,14 | 120.000.000 LML |
| 1403 |  XMON XMON | US$1.705,04 | -11,89% | 29,92% | US$2.548.899 | US$257.827 | 1.495 XMON |
| 1404 |  PlayFuel PLF | US$0,005101 | -2,18% | -2,35% | US$2.550.566 | US$3.794.353 | 500.000.000 PLF |
| 1405 |  BSC Station BSCS | US$0,06881 | -20,31% | 3,10% | US$2.539.362 | US$1.881.106 | 36.903.908 BSCS |
| 1406 |  Aventus AVT | US$0,4231 | -0,48% | -12,25% | US$2.538.531 | US$165.512 | 6.000.000 AVT |
| 1407 |  Name Change Token NCT | US$0,05290 | 18,85% | 50,62% | US$2.529.998 | US$137.268 | 47.825.898 NCT |
| 1408 |  Ditto DITTO | US$0,9854 | -4,68% | -7,67% | US$2.532.525 | US$27.893,85 | 2.570.142 DITTO |
| 1409 |  Drops Ownership Power DOP | US$2,15 | -10,72% | 32,22% | US$2.525.415 | US$550.011 | 1.176.034 DOP |
| 1410 |  BlackHat BLKC | US$1,05 | -10,00% | -18,72% | US$2.513.797 | US$269.283 | 2.397.844 BLKC |
| 1411 |  SmartCredit Token SMARTCREDIT | US$1,85 | -1,69% | -2,01% | US$2.503.927 | US$56.374,31 | 1.350.243 SMARTCREDIT |
| 1412 |  Parachute PAR | US$0,003914 | 28,69% | -25,21% | US$2.475.652 | US$184.552 | 632.444.269 PAR |
| 1413 |  Crowny CRWNY | US$0,01797 | -5,03% | -6,52% | US$2.494.287 | US$167.560 | 138.791.877 CRWNY |
| 1414 |  Falconswap FSW | US$0,06624 | -1,30% | -5,07% | US$2.479.286 | US$107.808 | 37.429.794 FSW |
| 1415 |  Aryacoin AYA | US$0,01567 | -3,97% | 30,07% | US$2.513.635 | US$313.608 | 160.459.559 AYA |
| 1416 |  Step Finance STEP | US$0,6028 | -11,63% | -2,06% | US$2.411.281 | US$20.488.918 | 4.000.000 STEP |
| 1417 |  Kineko KKO | US$0,3578 | -5,63% | -7,45% | US$2.421.093 | US$37.419,16 | 6.766.217 KKO |
| 1418 |  OTOCASH OTO | US$0,06565 | -0,29% | -0,14% | US$2.417.142 | US$1.809,67 | 36.820.580 OTO |
| 1419 |  ScPrime SCP | US$0,06432 | -11,60% | -14,38% | US$2.409.913 | US$34.794,64 | 37.468.558 SCP |
| 1420 |  Netbox Coin NBX | US$0,03081 | -7,13% | -15,13% | US$2.405.283 | US$293.884 | 78.079.468 NBX |
| 1421 |  SINOVATE SIN | US$0,003624 | -3,67% | -13,43% | US$2.405.632 | US$176.335 | 663.717.042 SIN |
| 1422 |  Relite Finance RELI | US$0,06830 | 1,87% | -5,46% | US$2.367.917 | US$159.773 | 34.667.121 RELI |
| 1423 |  Neural Protocol NRP | US$0,0002511 | -3,53% | 1,00% | US$2.384.687 | - | 9.497.994.014 NRP |
| 1424 |  OKCash OK | US$0,02850 | -6,66% | -13,51% | US$2.368.747 | US$366.254 | 83.117.712 OK |
| 1425 |  Q DAO Governance token v1.0 QDAO | US$8,96 | -0,17% | -19,40% | US$2.364.146 | US$276,64 | 263.856 QDAO |
| 1426 |  GeoDB GEO | US$0,09034 | -4,33% | 10,62% | US$2.442.470 | US$56.040,74 | 27.036.854 GEO |
| 1427 |  Aluna.Social ALN | US$0,1124 | -1,53% | -1,09% | US$2.360.016 | US$70.104,76 | 20.994.823 ALN |
| 1428 |  MyWish WISH | US$0,2483 | -4,25% | 10,40% | US$2.370.751 | US$133,62 | 9.546.651 WISH |
| 1429 |  Acute Angle Cloud AAC | US$0,009400 | -24,25% | 1,97% | US$2.349.897 | US$6.549.765 | 250.000.000 AAC |
| 1430 |  CHADS VC CHADS | US$0,04944 | -0,47% | -4,06% | US$2.327.428 | - | 47.078.273 CHADS |
| 1431 |  Scry.info DDD | US$0,005319 | -4,80% | -8,97% | US$2.340.561 | US$90.475,69 | 440.057.074 DDD |
| 1432 |  Coreto COR | US$0,01012 | -3,84% | -2,90% | US$2.309.747 | US$111.258 | 228.283.474 COR |
| 1433 |  Darwinia Commitment Token KTON | US$59,86 | -10,84% | -27,26% | US$2.304.676 | US$538.605 | 38.502 KTON |
| 1434 |  MEET.ONE MEETONE | US$0,001138 | 55,81% | 3,81% | US$2.176.986 | US$10.835,15 | 1.913.271.866 MEETONE |
| 1435 |  Lead Wallet LEAD | US$0,004516 | -0,03% | -5,86% | US$2.282.188 | US$139.759 | 505.310.846 LEAD |
| 1436 |  Vipstar Coin VIPS | US$0,00004699 | -3,73% | -5,10% | US$2.296.438 | US$5,91 | 48.870.352.722 VIPS |
| 1437 |  BitcoinPoS BPS | US$0,4892 | 13,55% | -3,20% | US$2.286.209 | US$5.420,54 | 4.673.583 BPS |
| 1438 |  Omni OMNI | US$4,07 | 0,00% | -1,37% | US$2.289.598 | US$37,27 | 562.942 OMNI |
| 1439 |  Amon AMN | US$0,003182 | 3,04% | -2,93% | US$2.272.889 | US$3.078,57 | 714.344.960 AMN |
| 1440 |  ETHA Lend ETHA | US$0,2431 | 1,24% | 3,85% | US$2.271.082 | US$465.686 | 9.342.802 ETHA |
| 1441 |  Remme REM | US$0,002261 | -4,60% | 12,39% | US$2.261.498 | US$96.080,95 | 1.000.000.000 REM |
| 1442 |  YEE YEE | US$0,001642 | -1,27% | -0,74% | US$2.241.483 | US$136.128 | 1.365.218.125 YEE |
| 1443 |  Bitcoin Plus XBC | US$13,56 | 23,57% | -39,33% | US$2.252.247 | US$157.642 | 166.077 XBC |
| 1444 |  Eden EDN | US$0,003781 | -7,89% | 22,68% | US$2.268.738 | US$202.191 | 600.000.000 EDN |
| 1445 |  UCA Coin UCA | US$0,001089 | -1,92% | -11,03% | US$2.224.017 | US$12.335,75 | 2.042.695.348 UCA |
| 1446 |  Squirrel Finance NUTS | US$1,60 | -4,04% | -8,92% | US$2.217.559 | US$52.556,75 | 1.389.211 NUTS |
| 1447 |  VAULT VAULT | US$4,97 | -2,97% | -6,97% | US$2.219.393 | US$1.312,55 | 446.115 VAULT |
| 1448 |  Content Neutrality Network CNN | US$0,00005691 | -4,16% | -14,34% | US$2.221.436 | US$23.326,64 | 39.035.223.816 CNN |
| 1449 |  PLANET PLA | US$0,009883 | 11,00% | 8,01% | US$2.223.777 | US$47.843,60 | 225.000.000 PLA |
| 1450 |  Graviocoin GIO | US$0,03038 | 14,12% | -9,05% | US$2.190.952 | US$438,71 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 29 dari total 125 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.