Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,1022 | 0,12% | 7,21% | US$1.694.166 | US$183,33 | 16.576.581 CORN |
| 1552 |  Bitswift BITS | US$0,4314 | -2,82% | -9,45% | US$1.675.738 | US$23.373,27 | 3.884.635 BITS |
| 1553 |  DFSocial Gaming DFSOCIAL | US$223,73 | -23,84% | -17,16% | US$1.677.950 | US$216.735 | 7.500 DFSOCIAL |
| 1554 |  Patron PAT | US$0,004265 | -2,59% | -31,93% | US$1.680.064 | US$6.349,98 | 393.938.955 PAT |
| 1555 |  Waves Community Token WCT | US$0,1680 | -3,63% | -38,34% | US$1.679.853 | - | 9.999.939 WCT |
| 1556 |  UREEQA URQA | US$0,4045 | -14,85% | -40,25% | US$1.673.746 | US$140.364 | 4.137.500 URQA |
| 1557 |  Nexalt XLT | US$0,06006 | -34,11% | 11,87% | US$1.674.261 | US$197.011 | 27.877.446 XLT |
| 1558 |  Ryo Currency RYO | US$0,05310 | -20,02% | -10,65% | US$1.704.274 | US$3.167,55 | 32.094.826 RYO |
| 1559 |  Heart Number HTN | US$0,0007558 | 5,02% | 4,42% | US$1.674.806 | US$82.378,31 | 2.215.926.951 HTN |
| 1560 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01313 | -6,95% | 30,84% | US$1.666.829 | US$338.547 | 126.901.359 FOUR |
| 1561 |  Beaxy BXY | US$0,005802 | -0,02% | -15,35% | US$1.658.113 | US$326,90 | 285.795.490 BXY |
| 1562 |  Signature Chain SIGN | US$0,002146 | 1,61% | -19,15% | US$1.643.386 | US$2.143,24 | 765.779.225 SIGN |
| 1563 |  PEPS Coin PEPS | US$0,02674 | 5,17% | 32,55% | US$1.639.817 | US$4.636,24 | 61.332.797 PEPS |
| 1564 |  MonetaryUnit MUE | US$0,007049 | -3,76% | 1,64% | US$1.631.553 | US$3.017,84 | 231.471.883 MUE |
| 1565 |  Ixcoin IXC | US$0,07693 | -3,62% | -5,01% | US$1.631.807 | - | 21.210.232 IXC |
| 1566 |  MotaCoin MOTA | US$0,03012 | -10,62% | -18,94% | US$1.628.005 | US$1.660,84 | 54.059.267 MOTA |
| 1567 |  MoonTrust MNTT | US$0,000002321 | 0,81% | -11,47% | US$1.623.783 | US$10.278,96 | 699.500.000.000 MNTT |
| 1568 |  Catex Token CATT | US$0,002122 | -1,98% | -29,33% | US$1.622.221 | US$5.793,17 | 764.538.331 CATT |
| 1569 |  Minereum MNE | US$0,1237 | -0,05% | -15,37% | US$1.624.131 | US$42.154,65 | 13.129.004 MNE |
| 1570 |  FairCoin FAIR | US$0,03029 | -1,46% | -18,51% | US$1.611.315 | - | 53.193.831 FAIR |
| 1571 |  Xensor XSR | US$0,0003470 | -1,55% | -23,83% | US$1.610.236 | US$54.701,88 | 4.640.661.096 XSR |
| 1572 |  Faceter FACE | US$0,003436 | 30,90% | 14,83% | US$1.608.580 | US$404,82 | 468.136.184 FACE |
| 1573 |  Alliance Fan Token ALL | US$1,62 | 2,46% | -3,33% | US$1.621.247 | - | 1.001.165 ALL |
| 1574 |  Memetic / PepeCoin MEME | US$0,05357 | -12,92% | -1,69% | US$1.600.322 | US$10.419,26 | 29.873.823 MEME |
| 1575 |  Polytrade TRADE | US$0,4776 | -0,85% | 59,59% | US$1.593.303 | US$809.874 | 3.336.207 TRADE |
| 1576 |  CoTrader COT | US$0,00008378 | 16,55% | 39,56% | US$1.582.263 | US$2.414,83 | 18.886.520.618 COT |
| 1577 |  pEOS PEOS | US$0,001908 | -6,02% | -19,71% | US$1.580.907 | US$93,92 | 828.353.669 PEOS |
| 1578 |  Substratum SUB | US$0,004102 | -3,15% | -4,77% | US$1.571.126 | US$2.028,53 | 383.021.000 SUB |
| 1579 |  2key.network 2KEY | US$0,02019 | 24,40% | 3,77% | US$1.568.090 | US$7.348,19 | 77.663.590 2KEY |
| 1580 |  PieDAO DEFI++ DEFI++ | US$4,67 | -0,30% | -2,83% | US$1.564.048 | - | 335.150 DEFI++ |
| 1581 |  STARSHIP STARSHIP | US$0,08249 | -2,72% | -9,29% | US$1.559.824 | US$21.073,00 | 18.908.258 STARSHIP |
| 1582 |  FYDcoin FYD | US$0,002819 | -10,55% | -27,92% | US$1.564.031 | US$1.196,71 | 554.730.970 FYD |
| 1583 |  Multiplier BMXX | US$1,54 | -6,32% | -30,22% | US$1.556.637 | US$71.328,15 | 1.012.442 BMXX |
| 1584 |  PayPie PPP | US$0,01880 | -3,76% | -5,16% | US$1.550.692 | - | 82.500.000 PPP |
| 1585 |  REPO REPO | US$0,06767 | -3,76% | -2,43% | US$1.527.462 | US$79.720,16 | 22.573.353 REPO |
| 1586 |  Zebi Token ZEBI | US$0,001949 | -6,95% | -5,56% | US$1.548.627 | US$49.886,73 | 794.485.505 ZEBI |
| 1587 |  HodlTree HTRE | US$0,3366 | -0,01% | -0,01% | US$1.545.578 | - | 4.592.193 HTRE |
| 1588 |  Sharder SS | US$0,005470 | -12,00% | 19,87% | US$1.549.557 | US$91.035,81 | 283.282.765 SS |
| 1589 |  Pizza PIZZA | US$0,04968 | -5,26% | -15,35% | US$1.538.973 | US$215.865 | 30.976.128 PIZZA |
| 1590 |  Max Property Group MPG | US$0,01081 | -3,77% | -5,14% | US$1.537.132 | US$1.371,76 | 142.223.550 MPG |
| 1591 |  Infinity Esaham INFS | US$2,42 | -3,82% | -45,28% | US$1.536.179 | US$650,60 | 635.122 INFS |
| 1592 |  VNX VNXLU | US$0,05493 | -3,61% | -1,06% | US$1.543.768 | US$70.219,65 | 28.104.700 VNXLU |
| 1593 |  NFTLootBox LOOT | US$67,57 | -18,78% | 7,89% | US$1.526.974 | US$247.727 | 22.599 LOOT |
| 1594 |  Nerva XNV | US$0,08975 | 67,11% | 155,20% | US$1.527.378 | US$88.522,93 | 17.017.723 XNV |
| 1595 |  NativeCoin N8V | US$0,06156 | -3,02% | -51,27% | US$1.527.198 | US$352,07 | 24.809.180 N8V |
| 1596 |  Shield Protocol SHIELD | US$6,63 | -16,47% | -7,70% | US$1.523.051 | US$33.767,29 | 229.816 SHIELD |
| 1597 |  SpectrumCash XSM | US$0,0004699 | -3,76% | -5,14% | US$1.525.898 | - | 3.247.236.428 XSM |
| 1598 |  Defis Network DFS | US$4,17 | 0,40% | -4,72% | US$1.547.105 | US$131.853 | 370.848 DFS |
| 1599 |  eosDAC EOSDAC | US$0,002302 | -1,72% | -6,10% | US$1.521.249 | US$1.109,25 | 660.755.177 EOSDAC |
| 1600 |  Professional Fighters League Fan Token PFL | US$1,46 | -6,34% | -13,62% | US$1.525.674 | - | 1.044.192 PFL |
Tabel di atas menampilkan halaman 32 dari total 125 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.