Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cajutel CAJ | US$0,8246 | -1,54% | -2,12% | US$1.115.151 | - | 1.352.389 CAJ |
| 1702 |  Expanse EXP | US$0,05924 | -3,86% | -11,56% | US$1.113.933 | US$4.148,14 | 18.805.100 EXP |
| 1703 |  LanaCoin LANA | US$0,0004699 | -3,77% | -5,14% | US$1.108.320 | - | 2.358.596.106 LANA |
| 1704 |  DPRating RATING | US$0,0005053 | 8,44% | -0,66% | US$1.081.645 | US$137.990 | 2.140.429.993 RATING |
| 1705 |  Rate3 RTE | US$0,001221 | -0,93% | -9,64% | US$1.085.879 | US$19.142,86 | 889.382.388 RTE |
| 1706 |  $LONDON LONDON | US$0,02389 | -32,09% | -7,51% | US$1.088.177 | US$9.953,08 | 45.557.740 LONDON |
| 1707 |  GeoCoin GEO | US$0,3426 | -3,76% | -5,91% | US$1.089.536 | US$77,25 | 3.180.551 GEO |
| 1708 |  Showcase SHO | US$0,04356 | 8,60% | 70,97% | US$1.087.783 | US$108.097 | 24.970.493 SHO |
| 1709 |  Bob's Repair BOB | US$0,005809 | -24,45% | -28,15% | US$1.066.820 | US$8.513,41 | 183.640.758 BOB |
| 1710 |  Apollon Limassol APL | US$4,29 | -7,35% | -18,43% | US$1.078.806 | - | 251.178 APL |
| 1711 |  Donut DONUT | US$0,008882 | -0,46% | 7,08% | US$1.069.019 | US$4.258,34 | 120.355.919 DONUT |
| 1712 |  eXPerience Chain XPC | US$0,00001176 | 0,51% | 9,85% | US$1.071.412 | US$19.093,74 | 91.090.814.961 XPC |
| 1713 |  Nework NKC | US$0,007256 | -0,04% | -2,84% | US$1.070.908 | - | 147.586.172 NKC |
| 1714 |  Ubex UBEX | US$0,0003548 | -0,10% | -2,81% | US$1.175.925 | US$486.192 | 3.314.170.196 UBEX |
| 1715 |  Bottos BTO | US$0,001959 | -3,48% | 1,89% | US$1.069.515 | US$49.418,49 | 546.000.153 BTO |
| 1716 |  Stipend SPD | US$0,08407 | 2,55% | -9,25% | US$1.066.786 | US$218,09 | 12.689.812 SPD |
| 1717 |  QChi QCH | US$0,03179 | -0,07% | -2,86% | US$1.041.231 | US$3.207,27 | 32.756.240 QCH |
| 1718 |  Maincoin MNC | US$0,002834 | 1,76% | -6,77% | US$1.059.810 | US$6.468,34 | 374.000.000 MNC |
| 1719 |  Blue Whale EXchange BWX | US$0,02719 | -23,62% | -11,92% | US$1.057.666 | US$85.973,69 | 38.904.018 BWX |
| 1720 |  Spaceswap MILK2 MILK2 | US$0,1435 | -17,25% | -8,21% | US$1.058.249 | US$221.374 | 7.376.937 MILK2 |
| 1721 |  BonFi BNF | US$0,003548 | -6,57% | -19,59% | US$1.055.383 | US$223.590 | 297.418.335 BNF |
| 1722 |  ATLANT ATL | US$0,01934 | 32,84% | 11,25% | US$1.047.916 | US$1,94 | 54.175.041 ATL |
| 1723 |  DATx DATX | US$0,0007427 | -9,59% | -20,45% | US$1.033.291 | US$221.756 | 1.391.302.551 DATX |
| 1724 |  Nuco.cloud NCDT | US$0,1582 | -2,28% | 6,85% | US$1.030.567 | - | 6.513.196 NCDT |
| 1725 |  ByteNext BNU | US$0,1374 | -19,57% | -20,64% | US$1.030.613 | US$56.980,16 | 7.500.000 BNU |
| 1726 |  DogeCash DOGEC | US$0,06531 | 5,30% | 4,63% | US$1.030.114 | US$3.913,09 | 15.773.497 DOGEC |
| 1727 |  Typerium TYPE | US$0,0006329 | -12,94% | 8,29% | US$1.028.395 | US$189,38 | 1.624.839.391 TYPE |
| 1728 |  Base Protocol BASE | US$2,12 | 0,68% | -5,64% | US$1.028.018 | US$35.896,64 | 484.275 BASE |
| 1729 |  SHPING SHPING | US$0,0006093 | -0,07% | -7,28% | US$1.026.418 | US$80.298,05 | 1.684.559.955 SHPING |
| 1730 |  IXT IXT | US$0,02861 | 4,08% | -0,48% | US$1.023.486 | US$339,90 | 35.778.844 IXT |
| 1731 |  SonoCoin SONO | US$0,03630 | -30,95% | -59,51% | US$1.025.520 | US$77.949,98 | 28.250.407 SONO |
| 1732 |  Stake DAO SDT | US$1,44 | 5,74% | -22,65% | US$1.017.114 | US$269.426 | 708.604 SDT |
| 1733 |  Incent INCNT | US$0,02209 | -3,76% | -5,14% | US$1.016.282 | US$25,42 | 46.015.891 INCNT |
| 1734 |  Equal EQL | US$0,002498 | -0,59% | -12,81% | US$1.013.723 | US$52.119,35 | 405.842.550 EQL |
| 1735 |  Azuki AZUKI | US$0,09041 | -0,34% | 1,10% | US$1.020.325 | US$45.695,92 | 11.284.984 AZUKI |
| 1736 |  MenaPay MPAY | US$0,007508 | -9,55% | -3,34% | US$1.007.100 | US$441,77 | 134.138.176 MPAY |
| 1737 |  AMATEN AMA | US$0,1321 | -33,71% | 5,53% | US$1.000.222 | US$1.287,86 | 7.571.323 AMA |
| 1738 |  Bata BTA | US$0,1974 | 725,00% | 636,60% | US$997.362 | - | 5.052.601 BTA |
| 1739 |  DMarket DMT | US$0,01739 | 0,11% | -3,36% | US$989.666 | US$426,50 | 56.921.773 DMT |
| 1740 |  Add.xyz ADD | US$0,1621 | -0,54% | -18,78% | US$990.910 | US$4.289,08 | 6.111.581 ADD |
| 1741 |  Rise RISE | US$0,005349 | -0,06% | -31,18% | US$984.455 | US$442,72 | 184.041.103 RISE |
| 1742 |  CryptoBonusMiles CBM | US$0,0001978 | 0,44% | 1,39% | US$989.053 | US$7.446,67 | 4.999.998.401 CBM |
| 1743 |  Azbit AZ | US$0,00001178 | 5,97% | -7,63% | US$978.160 | US$720,94 | 83.057.996.159 AZ |
| 1744 |  FlypMe FYP | US$0,05546 | -10,00% | -21,80% | US$978.281 | US$2.561,78 | 17.638.681 FYP |
| 1745 |  GlobalBoost-Y BSTY | US$0,05442 | 1,54% | -18,59% | US$976.922 | US$41.863,49 | 17.950.579 BSTY |
| 1746 |  Bitcoin Confidential BC | US$0,0001322 | -4,57% | 1,76% | US$973.848 | US$49.830,67 | 7.365.901.523 BC |
| 1747 |  EchoLink EKO | US$0,001944 | -3,69% | -7,26% | US$972.145 | US$22.372,61 | 500.000.000 EKO |
| 1748 |  Posscoin POSS | US$0,00003225 | -0,04% | -2,84% | US$969.401 | - | 30.059.347.897 POSS |
| 1749 |  SAFE DEAL SFD | US$1,22 | -7,07% | -26,25% | US$960.342 | US$88.852,88 | 784.509 SFD |
| 1750 |  ExclusiveCoin EXCL | US$0,1649 | -4,30% | -1,78% | US$965.151 | US$964,57 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 35 dari total 125 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.