Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DoYourTip DYT | US$0,4469 | 0,10% | -4,76% | US$648.281 | US$32.433,66 | 1.450.470 DYT |
| 1852 |  Vid VI | US$0,02582 | -1,95% | -4,01% | US$645.911 | - | 25.017.982 VI |
| 1853 |  Axis DeFi AXIS | US$0,3103 | -1,55% | -21,22% | US$646.846 | US$108.004 | 2.084.401 AXIS |
| 1854 |  KIMCHI.finance KIMCHI | US$0,0002839 | -2,62% | -21,02% | US$642.256 | US$58.681,36 | 2.261.991.150 KIMCHI |
| 1855 |  Ethverse ETHV | US$0,07995 | 0,78% | -18,17% | US$643.122 | US$43.496,21 | 8.043.982 ETHV |
| 1856 |  FLIP FLP | US$0,01148 | -15,04% | -26,14% | US$642.318 | US$146,60 | 55.955.000 FLP |
| 1857 |  SIBCoin SIB | US$0,03289 | -7,71% | -11,46% | US$637.580 | US$127,58 | 19.383.184 SIB |
| 1858 |  Curio CUR | US$0,3458 | -0,51% | -18,44% | US$636.565 | US$5.741,60 | 1.840.800 CUR |
| 1859 |  VikkyToken VIKKY | US$0,0001708 | -3,35% | -4,83% | US$636.678 | - | 3.727.082.538 VIKKY |
| 1860 |  Terracoin TRC | US$0,02758 | -1,40% | -5,59% | US$632.639 | US$107,07 | 22.935.396 TRC |
| 1861 |  TrustDAO TRUST | US$0,03469 | -0,52% | -6,02% | US$628.744 | - | 18.123.679 TRUST |
| 1862 |  Xiotri XIOT | US$142,36 | 1,10% | -6,46% | US$628.925 | US$1.419,21 | 4.418 XIOT |
| 1863 |  DecentBet DBET | US$0,003325 | 11,32% | 3,17% | US$627.129 | US$240,25 | 188.632.973 DBET |
| 1864 |  uPlexa UPX | US$0,0002389 | 0,38% | -0,16% | US$628.120 | US$1.826,71 | 2.629.276.861 UPX |
| 1865 |  Internet of People IOP | US$0,04652 | -3,76% | 61,92% | US$626.238 | - | 13.461.469 IOP |
| 1866 |  Golos Blockchain GLS | US$0,002301 | -0,06% | 13,03% | US$617.416 | US$500,30 | 268.285.930 GLS |
| 1867 |  Throne THN | US$2,25 | -0,47% | -3,49% | US$614.609 | - | 272.630 THN |
| 1868 |  Qwertycoin QWC | US$0,000004699 | -51,88% | -5,14% | US$614.271 | US$2,47 | 130.721.819.192 QWC |
| 1869 |  HOQU HQX | US$0,003609 | 0,81% | -16,31% | US$610.417 | US$1.375.566 | 169.144.018 HQX |
| 1870 |  LYNC Network LYNC | US$0,6088 | -0,52% | -3,07% | US$602.747 | - | 990.115 LYNC |
| 1871 |  NeoWorld Cash NASH | US$0,00002540 | -8,93% | -56,12% | US$602.124 | US$7.260,35 | 23.709.948.546 NASH |
| 1872 |  Sharpay S | US$0,0004837 | -0,04% | -2,84% | US$599.988 | US$1.620,24 | 1.240.302.597 S |
| 1873 |  BITTUP BTU | US$0,1115 | -3,62% | -5,01% | US$598.856 | - | 5.369.927 BTU |
| 1874 |  Tendies TEND | US$0,08003 | 0,63% | 30,05% | US$600.293 | US$82.092,42 | 7.500.713 TEND |
| 1875 |  BITTO BITTO | US$0,1948 | -0,47% | -8,59% | US$591.439 | - | 3.036.861 BITTO |
| 1876 |  Moneynet MNC | US$0,0001612 | 24,91% | 21,43% | US$591.059 | US$0,01000 | 3.666.779.203 MNC |
| 1877 |  Limitless VIP VIP | US$0,0004699 | -3,76% | -5,14% | US$591.996 | US$0,01000 | 1.259.816.434 VIP |
| 1878 |  Landbox LAND | US$0,007699 | -1,88% | -10,43% | US$588.109 | US$235.760 | 76.385.230 LAND |
| 1879 |  OneRoot Network RNT | US$0,002080 | -1,76% | -5,34% | US$590.782 | US$103.253 | 284.073.817 RNT |
| 1880 |  FinNexus FNX | US$0,01703 | 12,00% | 91,73% | US$587.056 | US$159,83 | 34.472.130 FNX |
| 1881 |  TON Token TON | US$0,01307 | -1,14% | -6,21% | US$586.081 | US$37.184,79 | 44.827.685 TON |
| 1882 |  Po.et POE | US$0,0001866 | -9,05% | -21,94% | US$586.283 | US$104,20 | 3.141.592.653 POE |
| 1883 |  ETHERLAND ELAND | US$0,03087 | -2,12% | 13,43% | US$582.851 | US$10.472,91 | 18.881.105 ELAND |
| 1884 |  EventChain EVC | US$0,01867 | 30,33% | -0,71% | US$583.589 | US$27.408,35 | 31.250.497 EVC |
| 1885 |  Motocoin MOTO | US$0,02960 | -3,76% | -5,14% | US$581.504 | - | 19.642.673 MOTO |
| 1886 |  Fyooz FYZ | US$0,08973 | 1,91% | -48,04% | US$580.711 | US$190.515 | 6.471.843 FYZ |
| 1887 |  Cosmo Coin COSM | US$0,0008573 | 44,29% | -7,39% | US$575.031 | US$105.542 | 670.780.889 COSM |
| 1888 |  ChartEx CHART | US$0,03018 | -17,95% | -12,99% | US$603.611 | US$84.011,36 | 20.000.000 CHART |
| 1889 |  BUZZCoin BUZZ | US$0,00002824 | -1,97% | -42,99% | US$564.793 | - | 20.000.000.000 BUZZ |
| 1890 |  MU DANK DANK | US$0,02461 | -4,75% | -2,48% | US$562.916 | US$2.907,36 | 22.873.046 DANK |
| 1891 |  PutinCoin PUT | US$0,0004705 | 20,46% | -13,64% | US$559.367 | US$230,86 | 1.188.750.832 PUT |
| 1892 |  Ink INK | US$0,001203 | 4,01% | 15,20% | US$558.065 | US$3.345,99 | 463.910.527 INK |
| 1893 |  Trinity Network Credit TNC | US$0,001620 | -35,73% | 25,52% | US$540.142 | US$791.188 | 333.333.333 TNC |
| 1894 |  Kuende KUE | US$0,0006152 | -9,70% | 17,61% | US$549.631 | - | 893.470.233 KUE |
| 1895 |  CUE Protocol CUE | US$71,81 | -6,92% | -8,99% | US$546.957 | US$3.930,99 | 7.617 CUE |
| 1896 |  extraDNA XDNA | US$0,0005699 | 0,27% | -6,77% | US$547.826 | US$282.176 | 961.184.497 XDNA |
| 1897 |  NuShares NSR | US$0,00009317 | -1,42% | -8,16% | US$545.947 | - | 5.859.853.076 NSR |
| 1898 |  Grumpy.finance GRUMPY | US$0,000000006783 | -0,47% | -4,84% | US$544.850 | - | 80.321.498.914.994 GRUMPY |
| 1899 |  ZUM TOKEN ZUM | US$0,00003787 | -4,66% | -8,70% | US$540.007 | US$4.761,07 | 14.260.964.789 ZUM |
| 1900 |  BlueCoin BLU | US$0,0009398 | -3,76% | -5,14% | US$540.096 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 38 dari total 125 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.