Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  W Green Pay WGP | US$0,01760 | 2,28% | 88,15% | US$310.283 | US$27.249,53 | 17.630.267 WGP |
| 2052 |  Netko NETKO | US$0,02350 | -3,76% | -5,14% | US$310.591 | - | 13.219.240 NETKO |
| 2053 |  Lition LIT | US$0,008736 | 1,94% | -4,16% | US$310.504 | US$54.786,00 | 35.542.029 LIT |
| 2054 |  Innova INN | US$0,04477 | -1,36% | 33,56% | US$308.999 | US$96,61 | 6.901.771 INN |
| 2055 |  nYFI N0031 | US$0,1149 | -0,06% | -17,98% | US$307.017 | - | 2.671.616 N0031 |
| 2056 |  Ritocoin RITO | US$0,0001881 | -3,73% | -24,06% | US$304.468 | US$86,02 | 1.618.851.960 RITO |
| 2057 |  DeFinition DZI | US$0,1307 | -2,68% | 18,07% | US$304.931 | - | 2.333.767 DZI |
| 2058 |  LunchMoney LMY | US$0,002462 | -50,95% | -12,25% | US$302.015 | US$161,50 | 122.689.928 LMY |
| 2059 |  InsaneCoin INSN | US$0,01175 | 9,36% | -8,78% | US$301.875 | US$12,34 | 25.696.555 INSN |
| 2060 |  DOGEFI DOGEFI | US$0,3002 | -0,06% | -34,79% | US$300.174 | - | 1.000.000 DOGEFI |
| 2061 |  Precium PCM | US$0,0004002 | -0,06% | -0,02% | US$299.994 | - | 749.550.000 PCM |
| 2062 |  Beer Money BEER | US$0,008446 | -2,22% | -19,35% | US$299.393 | US$22.386,61 | 35.450.000 BEER |
| 2063 |  UpToken UP | US$0,002029 | 1,39% | -1,04% | US$297.273 | US$209,52 | 146.540.250 UP |
| 2064 |  ZPER ZPR | US$0,0002376 | -0,07% | 3,46% | US$298.959 | - | 1.258.254.657 ZPR |
| 2065 |  Bounty0x BNTY | US$0,001283 | -7,20% | 7,54% | US$298.690 | US$319.296 | 232.720.097 BNTY |
| 2066 |  NFT Alley ALLEY | US$0,5692 | -20,43% | -28,82% | US$294.536 | US$302.259 | 517.457 ALLEY |
| 2067 |  Axe AXE | US$0,05609 | 3,09% | 16,34% | US$295.108 | US$67.288,98 | 5.260.968 AXE |
| 2068 |  HelloGold HGT | US$0,001119 | -1,97% | -13,24% | US$294.281 | - | 263.034.654 HGT |
| 2069 |  Rivetz RVT | US$0,01118 | 1,40% | -2,00% | US$293.421 | US$218,80 | 26.244.468 RVT |
| 2070 |  Crypto Kombat KOMBAT | US$28,16 | -3,45% | 15,58% | US$289.206 | US$3.154,49 | 10.271 KOMBAT |
| 2071 |  Zilla ZLA | US$0,004807 | -2,42% | -1,78% | US$288.429 | US$63,85 | 60.000.000 ZLA |
| 2072 |  TrueDeck TDP | US$0,009349 | 2,04% | 28,05% | US$287.184 | US$26.124,22 | 30.717.516 TDP |
| 2073 |  TagCoin TAG | US$0,04470 | -3,62% | -5,01% | US$287.608 | - | 6.433.866 TAG |
| 2074 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -9,83% | -20,98% | US$286.383 | - | 202.114 IBFK |
| 2075 |  Sentinel Chain SENC | US$0,001443 | -6,05% | 8,40% | US$284.603 | US$145.247 | 197.269.666 SENC |
| 2076 |  Fortuna FOTA | US$0,0005928 | 52,07% | 67,81% | US$284.525 | US$939,78 | 479.997.016 FOTA |
| 2077 |  Megacoin MEC | US$0,007049 | -9,77% | -5,14% | US$279.377 | US$5,26 | 39.635.792 MEC |
| 2078 |  ShipChain SHIP | US$0,0005835 | -7,88% | 0,68% | US$279.253 | US$1,67 | 478.598.260 SHIP |
| 2079 |  AllSafe ASAFE | US$0,03029 | -8,65% | -20,58% | US$277.002 | US$104,35 | 9.145.370 ASAFE |
| 2080 |  SolarCoin SLR | US$0,004222 | -0,98% | -1,18% | US$273.736 | - | 64.828.911 SLR |
| 2081 |  VouchForMe IPL | US$0,001109 | 14,81% | -11,40% | US$272.454 | US$494,01 | 245.661.176 IPL |
| 2082 |  Rublix RBLX | US$0,01276 | -3,73% | -7,77% | US$264.650 | US$3.124,02 | 20.745.871 RBLX |
| 2083 |  Stobox Token STBU | US$0,03961 | -0,07% | -15,23% | US$269.419 | US$147.980 | 6.802.645 STBU |
| 2084 |  Emerald Crypto EMD | US$0,01405 | -3,17% | -8,23% | US$268.530 | US$3,69 | 19.117.129 EMD |
| 2085 |  EveryCoin EVY | US$0,00002856 | 7,08% | -7,14% | US$267.894 | US$227.230 | 9.380.000.000 EVY |
| 2086 |  DECENT DCT | US$0,005216 | -3,76% | -10,76% | US$267.611 | - | 51.306.089 DCT |
| 2087 |  Bitether BTR | US$0,004699 | -3,76% | -5,14% | US$266.603 | - | 56.735.293 BTR |
| 2088 |  Renewable Electronic Energy Coin REEC | US$0,0007094 | -3,86% | 1,41% | US$262.125 | US$86.339,66 | 369.496.384 REEC |
| 2089 |  GoldMint MNTP | US$0,1391 | -1,74% | -3,33% | US$266.349 | - | 1.914.997 MNTP |
| 2090 |  Blockburn BURN | US$0,0001344 | -3,40% | 795,39% | US$265.833 | - | 1.977.738.958 BURN |
| 2091 |  AceD ACED | US$0,001027 | -1,60% | 19,55% | US$256.634 | US$9.151,99 | 249.987.000 ACED |
| 2092 |  Graft GRFT | US$0,0004430 | -11,49% | 0,89% | US$262.007 | US$36.230,99 | 591.481.833 GRFT |
| 2093 |  Crypto Sports CSPN | US$0,09535 | -21,89% | -47,29% | US$261.033 | US$823,05 | 2.737.526 CSPN |
| 2094 |  Devery EVE | US$0,004106 | -2,40% | 1,72% | US$258.343 | US$4.858,92 | 62.917.107 EVE |
| 2095 |  Hyper Finance HYFI | US$0,008130 | -19,98% | -0,56% | US$257.386 | US$14.140,76 | 31.658.686 HYFI |
| 2096 |  Chronologic DAY | US$0,2108 | -11,93% | -26,10% | US$257.735 | US$328,41 | 1.222.539 DAY |
| 2097 |  Cashhand CHND | US$0,2384 | 18,04% | 104,49% | US$257.204 | US$3.923,65 | 1.079.098 CHND |
| 2098 |  Vox.Finance VOX | US$12,58 | -14,07% | -35,41% | US$257.019 | US$40.025,97 | 20.428 VOX |
| 2099 |  MEXC Token MEXC | US$0,0002441 | -1,25% | 143,92% | US$252.089 | - | 1.032.549.908 MEXC |
| 2100 |  Clever DeFi CLVA | US$0,2558 | -7,15% | 0,29% | US$251.867 | US$1.599,60 | 984.750 CLVA |
Tabel di atas menampilkan halaman 42 dari total 125 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.