Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Escroco Emerald ESCE | US$0,0002511 | -3,52% | -4,99% | US$251.089 | - | 1.000.000.000 ESCE |
| 2102 |  Kwikswap Protocol KWIK | US$0,02635 | -12,37% | -24,99% | US$250.260 | US$8.467,33 | 9.497.188 KWIK |
| 2103 |  Decentralized Crypto Token DCTO | US$0,0002511 | -3,53% | -4,99% | US$249.332 | - | 993.067.232 DCTO |
| 2104 |  HeroNode HER | US$0,0002257 | -0,07% | -2,86% | US$249.239 | - | 1.104.440.665 HER |
| 2105 |  Scorum Coins SCR | US$0,008318 | -13,19% | -40,89% | US$243.414 | US$3.220,48 | 29.265.075 SCR |
| 2106 |  Energo TSL | US$0,0004126 | -3,57% | 1,56% | US$248.565 | US$3.580,19 | 602.378.920 TSL |
| 2107 |  PoSW Coin POSW | US$0,005647 | -3,63% | -5,01% | US$249.015 | - | 44.100.000 POSW |
| 2108 |  Alpha Token A | US$0,007149 | 2,05% | 1,59% | US$248.291 | - | 34.731.759 A |
| 2109 |  Digitalcoin DGC | US$0,006579 | -20,74% | -36,76% | US$248.088 | US$9,04 | 37.710.776 DGC |
| 2110 |  2GIVE 2GIVE | US$0,0004699 | -3,76% | -5,14% | US$248.011 | - | 527.787.416 2GIVE |
| 2111 |  PluraCoin PLURA | US$0,0002953 | -5,56% | -20,50% | US$246.653 | US$626,86 | 835.162.406 PLURA |
| 2112 |  Peseta Digital PTD | US$0,001692 | 15,49% | -62,06% | US$244.177 | US$0,01000 | 144.341.199 PTD |
| 2113 |  KnoxFS (new) KFX | US$0,5631 | -5,47% | -8,19% | US$243.347 | US$2.720,60 | 432.176 KFX |
| 2114 |  Datamine FLUX FLUX | US$0,3701 | 4,10% | -12,41% | US$240.037 | US$5.156,99 | 648.567 FLUX |
| 2115 |  TRAXIA TM2 | US$0,0007314 | -4,85% | -3,12% | US$240.136 | US$189,30 | 328.320.714 TM2 |
| 2116 |  Playgroundz IOG | US$0,008357 | -3,92% | 8,14% | US$238.547 | US$0,1000 | 28.545.120 IOG |
| 2117 |  PRIA PRIA | US$3,41 | -0,47% | -1,56% | US$236.393 | - | 69.356 PRIA |
| 2118 |  Parkgene GENE | US$0,0007988 | -3,76% | -5,16% | US$235.467 | - | 294.760.863 GENE |
| 2119 |  Collective CO2 | US$0,8872 | -2,29% | -44,79% | US$232.366 | US$281.499 | 261.918 CO2 |
| 2120 |  CorionX CORX | US$0,001919 | 0,10% | -10,33% | US$231.796 | US$222.214 | 120.808.631 CORX |
| 2121 |  HyperAlloy ALLOY | US$0,06644 | -4,02% | -5,04% | US$229.451 | - | 3.453.286 ALLOY |
| 2122 |  UBU Finance UBU | US$0,02402 | 0,32% | 15,37% | US$220.199 | US$36.076,33 | 9.167.833 UBU |
| 2123 |  Chi Gastoken CHI | US$0,2664 | 7,00% | -0,36% | US$227.326 | US$128.414 | 853.394 CHI |
| 2124 |  PDATA PDATA | US$0,0004705 | -3,62% | -5,01% | US$226.510 | - | 481.372.007 PDATA |
| 2125 |  Switch ESH | US$0,01861 | -17,19% | 6,55% | US$225.444 | US$156.701 | 12.113.793 ESH |
| 2126 |  Transcodium TNS | US$0,002586 | 30,95% | 34,73% | US$221.995 | US$165,74 | 85.842.616 TNS |
| 2127 |  Nasdacoin NSD | US$0,008630 | 0,13% | -2,75% | US$221.839 | US$7.694,57 | 25.704.725 NSD |
| 2128 |  StrongHands Masternode SHMN | US$0,06894 | -1,15% | 15,28% | US$222.367 | US$1,11 | 3.225.735 SHMN |
| 2129 |  Maecenas ART | US$0,003188 | 0,67% | -34,72% | US$219.560 | US$855,29 | 68.879.107 ART |
| 2130 |  MorCrypto Coin MOR | US$0,01030 | -0,85% | -21,56% | US$217.672 | - | 21.126.669 MOR |
| 2131 |  FUD.finance FUD | US$9,19 | -0,43% | -1,80% | US$216.982 | - | 23.620 FUD |
| 2132 |  PYRO Network PYRO | US$0,0002672 | -3,33% | -4,87% | US$215.922 | - | 808.116.378 PYRO |
| 2133 |  Stabilize STBZ | US$1,61 | -19,73% | 14,76% | US$213.589 | US$52.283,25 | 133.000 STBZ |
| 2134 |  Ethereum Gold ETG | US$0,01055 | -10,89% | -6,34% | US$213.132 | US$381,82 | 20.199.973 ETG |
| 2135 |  Solaris XLR | US$0,1464 | 94,08% | -16,54% | US$212.021 | US$51.407,60 | 1.448.441 XLR |
| 2136 |  Felixo Coin FLX | US$0,001410 | -3,76% | -5,14% | US$211.458 | - | 150.000.000 FLX |
| 2137 |  Cheesecoin CHEESE | US$0,0005153 | -2,88% | -12,35% | US$210.702 | US$39,94 | 408.869.908 CHEESE |
| 2138 |  Bitcloud BTDX | US$0,005647 | -11,05% | -28,75% | US$210.839 | US$35,96 | 37.339.158 BTDX |
| 2139 |  NestEGG Coin EGG | US$0,004958 | 12,12% | -18,16% | US$209.933 | US$985,37 | 42.342.655 EGG |
| 2140 |  ZeuxCoin ZUC | US$0,001101 | -8,40% | -21,45% | US$209.106 | US$28,79 | 189.999.899 ZUC |
| 2141 |  CROAT CROAT | US$0,002350 | -31,25% | -5,14% | US$208.968 | US$35,16 | 88.940.155 CROAT |
| 2142 |  Master Contract Token MCT | US$0,0003675 | -4,37% | -21,15% | US$208.536 | US$84.499,84 | 567.499.990 MCT |
| 2143 |  Bela BELA | US$0,004229 | -3,76% | -5,14% | US$208.376 | - | 49.271.248 BELA |
| 2144 |  ITO Utility Token IUT | US$0,002257 | -0,04% | -11,67% | US$208.057 | - | 92.163.649 IUT |
| 2145 |  Bidesk BDK | US$0,02602 | -0,06% | -8,76% | US$207.535 | - | 7.977.478 BDK |
| 2146 |  Evil Coin EVIL | US$0,009868 | -3,76% | -5,14% | US$207.430 | - | 21.020.383 EVIL |
| 2147 |  Yfscience YFSI | US$7,42 | -0,95% | -2,51% | US$206.289 | - | 27.788 YFSI |
| 2148 |  Fusible FUSII | US$0,4956 | -0,03% | -1,95% | US$205.810 | - | 415.283 FUSII |
| 2149 |  Bridge Protocol BRDG | US$0,0009168 | -1,17% | -12,71% | US$205.438 | US$264,71 | 224.088.259 BRDG |
| 2150 |  SkinCoin SKIN | US$0,002321 | -3,21% | -5,49% | US$204.690 | US$11,61 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 43 dari total 125 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.