Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Civitas CIV | US$0,01410 | -3,76% | 1,64% | US$116.004 | - | 8.228.855 CIV |
| 2252 |  TCASH TCASH | US$0,003288 | -0,07% | -18,13% | US$115.749 | - | 35.200.000 TCASH |
| 2253 |  Scrypta LYRA | US$0,006423 | -3,63% | -17,67% | US$115.407 | - | 17.967.765 LYRA |
| 2254 |  ParallelCoin DUO | US$0,3659 | -3,34% | 24,13% | US$115.164 | - | 314.719 DUO |
| 2255 |  BlockMesh BMH | US$0,0004201 | 6,09% | 19,79% | US$114.703 | US$327,88 | 273.039.971 BMH |
| 2256 |  Anoncoin ANC | US$0,05404 | -5,40% | -14,77% | US$114.040 | US$76,50 | 2.110.317 ANC |
| 2257 |  PayCoin XPY | US$0,009411 | -3,63% | -5,01% | US$112.888 | - | 11.995.342 XPY |
| 2258 |  Bolivarcoin BOLI | US$0,007049 | -3,76% | -5,14% | US$112.469 | US$7,45 | 15.956.201 BOLI |
| 2259 |  Aditus ADI | US$0,0004805 | -0,71% | -3,50% | US$112.481 | US$92.722,35 | 234.110.888 ADI |
| 2260 |  Unicly Genesis Collection UUNICLY | US$0,1106 | -0,52% | -3,07% | US$110.553 | - | 1.000.000 UUNICLY |
| 2261 |  Rimbit RBT | US$0,0005557 | -1,62% | -31,91% | US$109.800 | - | 197.581.050 RBT |
| 2262 |  Xuez XUEZ | US$0,02631 | -14,45% | -24,11% | US$109.393 | US$62.540,54 | 4.157.090 XUEZ |
| 2263 |  IQ.cash IQ | US$0,008997 | -23,34% | -34,25% | US$107.631 | US$11.250,03 | 11.962.738 IQ |
| 2264 |  FSBT API Token FSBT | US$0,03067 | 2,86% | -26,48% | US$107.635 | US$33.106,37 | 3.509.535 FSBT |
| 2265 |  Arepacoin AREPA | US$0,006220 | 38,94% | 7,64% | US$106.844 | US$7,41 | 17.176.814 AREPA |
| 2266 |  NFX Coin NFXC | US$0,001014 | -48,08% | -35,97% | US$106.299 | US$172,83 | 104.824.015 NFXC |
| 2267 |  DABANKING DAB | US$0,02001 | -0,06% | -0,02% | US$102.438 | - | 5.118.932 DAB |
| 2268 |  GoldBlocks GB | US$0,006579 | -3,76% | -5,14% | US$102.390 | - | 15.563.873 GB |
| 2269 |  MoneroV XMV | US$0,03759 | 82,42% | 77,97% | US$101.490 | US$1.072,13 | 2.700.000 XMV |
| 2270 |  WandX WAND | US$0,008183 | 1,39% | -1,06% | US$100.197 | US$113,84 | 12.244.135 WAND |
| 2271 |  ShowHand HAND | US$0,000001612 | -0,07% | -19,05% | US$99.798 | US$410,02 | 61.912.434.418 HAND |
| 2272 |  Ether Kingdoms Token IMP | US$0,01270 | -25,71% | 22,05% | US$99.464 | US$87.448,67 | 7.834.258 IMP |
| 2273 |  Pirl PIRL | US$0,001167 | 3,91% | 135,56% | US$98.709 | US$41,55 | 84.593.637 PIRL |
| 2274 |  Truegame TGAME | US$0,001182 | 1,14% | -16,29% | US$97.593 | US$3.257,80 | 82.575.464 TGAME |
| 2275 |  StaysBASE SBS | US$0,02893 | -4,24% | -8,79% | US$96.966 | - | 3.351.877 SBS |
| 2276 |  BitcoiNote BTCN | US$0,007529 | 28,49% | 38,17% | US$97.267 | US$53,15 | 12.919.365 BTCN |
| 2277 |  Webflix Token WFX | US$0,000006773 | 8,76% | -10,83% | US$96.962 | US$785,62 | 14.314.984.493 WFX |
| 2278 |  ROAD ROAD | US$0,001211 | -5,53% | -11,88% | US$96.011 | US$18.268,96 | 79.300.570 ROAD |
| 2279 |  BitGuild PLAT PLAT | US$0,001459 | 7,75% | 10,49% | US$86.925 | US$31.969,43 | 59.566.902 PLAT |
| 2280 |  Waletoken WTN | US$0,000004836 | -0,07% | -8,93% | US$96.323 | US$3,60 | 19.918.713.667 WTN |
| 2281 |  BZEdge BZE | US$0,00003224 | -66,69% | -67,66% | US$96.559 | US$443,58 | 2.995.148.750 BZE |
| 2282 |  Tutti Frutti TFF | US$0,001231 | -11,22% | -22,17% | US$95.853 | US$15.412,18 | 77.892.928 TFF |
| 2283 |  NevaCoin NEVA | US$0,01739 | -3,76% | -5,14% | US$94.437 | - | 5.431.630 NEVA |
| 2284 |  Adzcoin ADZ | US$0,001882 | -3,62% | -5,01% | US$93.784 | - | 49.827.043 ADZ |
| 2285 |  Arionum ARO | US$0,0005851 | 19,83% | 18,12% | US$93.284 | US$6,27 | 159.429.300 ARO |
| 2286 |  Abitshadow Token ABST | US$0,0001898 | -3,13% | -61,68% | US$93.192 | - | 491.010.797 ABST |
| 2287 |  Opal OPAL | US$0,006109 | -3,76% | -5,14% | US$92.587 | - | 15.156.364 OPAL |
| 2288 |  GoNetwork GOT | US$0,001283 | -21,11% | -18,05% | US$92.358 | US$47.467,47 | 71.994.620 GOT |
| 2289 |  Bitnation XPAT | US$0,000002992 | -0,10% | -0,29% | US$91.091 | US$175,22 | 30.444.373.640 XPAT |
| 2290 |  EUNOMIA ENTS | US$0,000005476 | 41,42% | 10,56% | US$89.926 | US$0,09000 | 16.420.688.682 ENTS |
| 2291 |  Semux SEM | US$0,007049 | -3,76% | -11,09% | US$89.604 | - | 12.712.343 SEM |
| 2292 |  BitSend BSD | US$0,002786 | -11,85% | -1,34% | US$88.242 | US$0,6900 | 31.667.925 BSD |
| 2293 |  Rubies RBIES | US$0,008458 | -3,77% | -5,14% | US$88.096 | - | 10.415.252 RBIES |
| 2294 |  Eroscoin ERO | US$0,0004699 | -3,76% | -5,14% | US$87.752 | - | 186.744.000 ERO |
| 2295 |  MktCoin MLM | US$0,00007236 | 5,31% | 348,24% | US$87.516 | US$1.064,44 | 1.209.529.900 MLM |
| 2296 |  Bitcoin Classic BXC | US$0,1452 | -25,84% | -20,56% | US$87.142 | US$32,63 | 600.147 BXC |
| 2297 |  YFIVE FINANCE YFIVE | US$3,79 | -2,05% | 19,34% | US$85.612 | US$116.451 | 22.577 YFIVE |
| 2298 |  GoldFund GFUN | US$0,0005578 | -1,60% | -43,70% | US$85.949 | - | 154.093.551 GFUN |
| 2299 |  CryptoEnergy CNRG | US$3,08 | -0,06% | -16,55% | US$85.365 | US$36,45 | 27.700 CNRG |
| 2300 |  Commercium CMM | US$0,001927 | -3,76% | -5,14% | US$85.344 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 46 dari total 125 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.