Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Defis XGM | US$0,0004699 | -3,80% | -6,42% | US$63.234 | US$236,14 | 134.558.580 XGM |
| 2352 |  ELTCOIN ELTCOIN | US$0,0007024 | -24,92% | -42,62% | US$63.217 | - | 90.000.000 ELTCOIN |
| 2353 |  Fantasy Sports DFS | US$0,01140 | -2,40% | -4,28% | US$63.104 | - | 5.535.031 DFS |
| 2354 |  Fivebalance FBN | US$0,00005710 | -0,25% | -23,89% | US$62.384 | US$1.506,88 | 1.092.481.026 FBN |
| 2355 |  ETHplode ETHPLO | US$0,001415 | -0,32% | 22,23% | US$62.063 | - | 43.850.794 ETHPLO |
| 2356 |  Biotron BTRN | US$0,0009398 | -3,77% | -5,14% | US$61.996 | - | 65.965.771 BTRN |
| 2357 |  VoteCoin VOT | US$0,0004699 | -3,76% | -5,14% | US$61.545 | US$0,01000 | 130.973.375 VOT |
| 2358 |  Provoco Token VOCO | US$0,00000006003 | -0,06% | -25,01% | US$59.997 | US$1,01 | 999.375.710.075 VOCO |
| 2359 |  YENTEN YTN | US$0,001433 | -2,40% | -29,84% | US$60.137 | US$36,08 | 41.952.065 YTN |
| 2360 |  Panda Yield BBOO | US$0,04279 | -2,21% | 3,19% | US$59.723 | US$4.851,07 | 1.395.721 BBOO |
| 2361 |  Narrative NRVE | US$0,0007205 | -5,63% | -15,26% | US$59.390 | - | 82.428.004 NRVE |
| 2362 |  PostCoin POST | US$0,003764 | -3,63% | -5,01% | US$59.734 | - | 15.868.233 POST |
| 2363 |  CyberMusic CYMT | US$0,000003840 | 13,69% | 22,68% | US$59.519 | US$1.911,10 | 15.500.000.000 CYMT |
| 2364 |  Suretly SUR | US$0,2511 | -1,19% | -5,06% | US$59.088 | - | 235.290 SUR |
| 2365 |  FuzzBalls FUZZ | US$0,01222 | -3,76% | -5,14% | US$59.010 | - | 4.829.945 FUZZ |
| 2366 |  PureVidz VIDZ | US$0,0004699 | -3,76% | -5,14% | US$58.870 | US$0,01000 | 125.279.775 VIDZ |
| 2367 |  CPUchain CPU | US$0,001081 | -3,76% | -37,66% | US$58.777 | US$3,39 | 54.383.400 CPU |
| 2368 |  KUN KUN | US$29,18 | -0,06% | -2,66% | US$58.354 | US$330,58 | 2.000 KUN |
| 2369 |  Impleum IMPL | US$0,005639 | 64,99% | 89,73% | US$58.261 | US$11,67 | 10.332.030 IMPL |
| 2370 |  KWHCoin KWH | US$0,00003225 | -0,06% | -2,83% | US$58.289 | - | 1.807.438.681 KWH |
| 2371 |  DraftCoin DFT | US$0,006660 | -5,42% | -3,96% | US$58.048 | US$0,02000 | 8.715.912 DFT |
| 2372 |  Ratecoin XRA | US$0,0004699 | -3,76% | -5,14% | US$57.540 | - | 122.449.162 XRA |
| 2373 |  Joint Ventures JOINT | US$0,002579 | -18,43% | -16,44% | US$57.380 | US$17.280,21 | 22.248.085 JOINT |
| 2374 |  GlobalToken GLT | US$0,0004699 | -3,76% | -5,16% | US$57.294 | - | 121.926.850 GLT |
| 2375 |  Phantomx PNX | US$0,001176 | 140,94% | 5,19% | US$57.049 | US$0,01000 | 48.495.525 PNX |
| 2376 |  BoatPilot Token NAVY | US$0,0007669 | -1,23% | -3,57% | US$56.645 | - | 73.863.346 NAVY |
| 2377 |  Raise RAISE | US$0,003836 | -30,90% | -7,48% | US$56.637 | US$0,4000 | 14.765.425 RAISE |
| 2378 |  Micromines MICRO | US$0,000003127 | -0,07% | -21,48% | US$56.288 | US$0,06000 | 17.999.887.606 MICRO |
| 2379 |  pulltherug.finance RUGZ | US$5,97 | -0,47% | -3,03% | US$56.306 | - | 9.437 RUGZ |
| 2380 |  MedicCoin MEDIC | US$0,0001880 | -3,76% | 26,49% | US$56.079 | - | 298.349.398 MEDIC |
| 2381 |  Rupee RUP | US$0,001269 | -53,87% | -54,80% | US$56.024 | US$0,3600 | 44.156.650 RUP |
| 2382 |  Yield Stake Finance YI12 | US$4,98 | -13,35% | 57,57% | US$55.365 | US$295,64 | 11.111 YI12 |
| 2383 |  Scanetchain SWC | US$0,00006588 | -3,63% | -21,77% | US$55.304 | US$230,78 | 839.506.297 SWC |
| 2384 |  YFFII Finance YFFII | US$1,50 | -13,92% | 10,69% | US$54.883 | US$40.852,81 | 36.666 YFFII |
| 2385 |  IFX24 IFX24 | US$0,01788 | -14,83% | -44,47% | US$53.643 | US$1,51 | 3.000.000 IFX24 |
| 2386 |  EvenCoin EVN | US$0,001709 | -1,92% | -8,85% | US$53.392 | US$173.467 | 31.247.621 EVN |
| 2387 |  Veles VLS | US$0,04135 | -8,93% | -7,24% | US$53.308 | US$13,72 | 1.289.142 VLS |
| 2388 |  Natmin Pure Escrow NAT | US$0,0003224 | -0,07% | -2,86% | US$52.094 | - | 161.588.985 NAT |
| 2389 |  Global Crypto Alliance CALL | US$0,0006579 | -3,77% | -11,46% | US$51.918 | US$4,46 | 78.918.545 CALL |
| 2390 |  ParkByte PKB | US$0,01081 | -3,77% | -5,14% | US$51.489 | - | 4.764.026 PKB |
| 2391 |  Taklimakan Network TAN | US$0,001161 | -4,62% | -37,75% | US$53.355 | US$36.086,37 | 45.942.180 TAN |
| 2392 |  Tourist Token TOTO | US$0,000009398 | 85,76% | 13,55% | US$51.061 | US$158,67 | 5.433.323.630 TOTO |
| 2393 |  Datawallet DXT | US$0,0001290 | -0,07% | -2,86% | US$50.321 | - | 390.222.225 DXT |
| 2394 |  Onix ONX | US$0,0004699 | -3,76% | -5,14% | US$50.314 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0004699 | -3,76% | -5,14% | US$50.303 | - | 107.048.455 ICOB |
| 2396 |  Global Currency Reserve GCR | US$0,0004699 | -3,76% | -5,14% | US$50.291 | US$0,01000 | 107.024.222 GCR |
| 2397 |  SuperCoin SUPER | US$0,0009398 | -3,77% | -36,76% | US$50.066 | US$148,90 | 53.272.063 SUPER |
| 2398 |  Digital Money Bits DMB | US$0,0004699 | -3,76% | -5,14% | US$49.892 | - | 106.173.958 DMB |
| 2399 |  ArbitrageCT ARCT | US$0,0004705 | -3,63% | -5,01% | US$49.246 | - | 104.655.777 ARCT |
| 2400 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,02% | US$48.299 | US$39,87 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 48 dari total 125 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.