Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Galilel GALI | US$0,0005638 | 15,46% | 13,82% | US$10.954 | US$0,5100 | 19.428.483 GALI |
| 2552 |  Exosis EXO | US$0,02115 | -43,75% | -47,94% | US$10.917 | US$0,6200 | 516.268 EXO |
| 2553 |  XMCT XMCT | US$0,0001000 | -0,07% | -0,03% | US$10.536 | - | 105.319.790 XMCT |
| 2554 |  DOWCOIN DOW | US$0,0008382 | -0,07% | 68,38% | US$9.929 | - | 11.845.266 DOW |
| 2555 |  SONO SONO | US$0,004699 | -3,76% | -13,76% | US$9.797 | US$14,15 | 2.084.823 SONO |
| 2556 |  CaluraCoin CLC | US$0,0006579 | -3,77% | 10,67% | US$9.729 | US$0,1200 | 14.788.954 CLC |
| 2557 |  Guider GDR | US$0,00003857 | 25,66% | 71,78% | US$9.610 | US$121,96 | 249.181.440 GDR |
| 2558 |  WeShow Token WET | US$0,000008573 | -0,36% | 0,17% | US$9.410 | - | 1.097.650.000 WET |
| 2559 |  Kabberry Coin KKC | US$0,0004699 | -3,77% | -5,14% | US$9.328 | - | 19.850.906 KKC |
| 2560 |  Klimatas KTS | US$0,01262 | -4,24% | -5,75% | US$9.126 | US$45,65 | 722.904 KTS |
| 2561 |  Iconic ICON | US$0,01521 | -2,13% | 12,65% | US$9.017 | - | 592.894 ICON |
| 2562 |  Akroma AKA | US$0,0004699 | -3,76% | -5,14% | US$9.012 | - | 19.177.485 AKA |
| 2563 |  VectorAI VEC2 | US$0,0004699 | -3,76% | -5,14% | US$8.646 | - | 18.399.311 VEC2 |
| 2564 |  ECOSC ECU | US$0,01001 | 11,04% | -0,02% | US$8.618 | US$110.800 | 861.265 ECU |
| 2565 |  Helex HLX | US$0,1227 | -2,21% | -1,95% | US$8.610 | - | 70.160 HLX |
| 2566 |  Netrum NTR | US$0,004029 | -1,43% | -16,09% | US$8.621 | - | 2.139.819 NTR |
| 2567 |  LuckySevenToken LST | US$0,0001301 | -47,77% | -84,36% | US$8.536 | US$6,61 | 65.590.200 LST |
| 2568 |  SharedStake SGT | US$0,05649 | -0,47% | -3,03% | US$8.475 | - | 150.015 SGT |
| 2569 |  Electrum Dark ELD | US$0,002120 | -28,61% | -16,36% | US$8.266 | US$214,87 | 3.899.312 ELD |
| 2570 |  Dash Green DASHG | US$0,003524 | -3,76% | -5,14% | US$8.108 | - | 2.300.683 DASHG |
| 2571 |  Coinonat CXT | US$0,0009398 | -3,77% | -5,14% | US$8.104 | - | 8.623.200 CXT |
| 2572 |  PLNcoin PLNC | US$0,0004699 | -3,77% | -5,14% | US$8.031 | - | 17.089.600 PLNC |
| 2573 |  Luna Coin LUNA | US$0,004699 | -3,76% | -44,20% | US$8.019 | - | 1.706.429 LUNA |
| 2574 |  Kemacoin KEMA | US$0,0003289 | -3,76% | -16,99% | US$8.013 | - | 24.360.241 KEMA |
| 2575 |  Alpha Coin APC | US$0,0002247 | 15,06% | -9,26% | US$7.865 | US$1,60 | 35.000.000 APC |
| 2576 |  Bitvolt VOLT | US$0,0004699 | -3,76% | -5,14% | US$7.795 | - | 16.588.056 VOLT |
| 2577 |  Newton Coin Project NCP | US$0,00007367 | -73,85% | -6,17% | US$7.726 | US$1,11 | 104.880.960 NCP |
| 2578 |  Wild Beast Block WBB | US$0,04088 | -3,76% | 16,24% | US$7.437 | - | 181.919 WBB |
| 2579 |  Bionic BNC | US$0,00001387 | -0,04% | 19,37% | US$7.196 | US$0,1100 | 518.931.721 BNC |
| 2580 |  SocialCoin SOCC | US$0,0006660 | -2,30% | -7,61% | US$7.005 | - | 10.518.425 SOCC |
| 2581 |  Apollon XAP | US$0,00004699 | -3,76% | -5,14% | US$6.982 | US$0,02000 | 148.585.276 XAP |
| 2582 |  JavaScript Token JS | US$0,0008470 | -3,62% | -51,15% | US$6.769 | - | 7.991.996 JS |
| 2583 |  ETHPlus ETHP | US$0,005032 | -0,96% | 17,11% | US$6.584 | US$621,03 | 1.308.522 ETHP |
| 2584 |  iBank IBANK | US$0,001410 | -3,76% | -5,14% | US$6.381 | - | 4.526.324 IBANK |
| 2585 |  Dinero DIN | US$0,0007049 | -27,82% | -52,57% | US$6.307 | US$537,27 | 8.947.929 DIN |
| 2586 |  XDNA XDNA | US$0,0007058 | -36,95% | -5,01% | US$6.227 | US$1,33 | 8.822.007 XDNA |
| 2587 |  Mirai MRI | US$0,001739 | -8,70% | 59,54% | US$5.967 | US$10,28 | 3.432.003 MRI |
| 2588 |  Ouroboros OURO | US$0,0001800 | 20,00% | -51,35% | US$5.633 | US$565,75 | 31.296.749 OURO |
| 2589 |  Noah Coin NOAHP | US$0,00003537 | -0,07% | -2,86% | US$4.656 | - | 131.656.984 NOAHP |
| 2590 |  Cannation CNNC | US$0,001880 | -3,77% | -5,14% | US$4.656 | - | 2.476.893 CNNC |
| 2591 |  ALL BEST ICO ALLBI | US$0,00001880 | -3,77% | -5,14% | US$4.567 | US$7,04 | 243.000.000 ALLBI |
| 2592 |  IBStoken IBS | US$0,003896 | -3,99% | -35,43% | US$4.166 | US$5.227,01 | 1.069.402 IBS |
| 2593 |  Staker STR | US$0,002350 | -3,76% | -5,14% | US$3.989 | - | 1.697.796 STR |
| 2594 |  BitMoney BIT | US$0,00004699 | -3,77% | -7,10% | US$3.877 | US$0,01000 | 82.497.698 BIT |
| 2595 |  Abulaba AAA | US$0,0002511 | -3,53% | 656,52% | US$3.789 | - | 15.090.818 AAA |
| 2596 |  LitecoinToken LTK | US$0,00000004001 | -0,03% | -20,02% | US$3.753 | - | 93.798.013.228 LTK |
| 2597 |  Crystal Token CYL | US$0,006213 | -4,69% | -5,64% | US$3.507 | US$298.911 | 564.377 CYL |
| 2598 |  Bitcoinus BITS | US$0,00000001001 | -0,06% | -0,02% | US$3.478 | US$0,7700 | 347.574.541.555 BITS |
| 2599 |  LiteCoin Ultra LTCU | US$0,003289 | -3,76% | -5,14% | US$3.392 | - | 1.031.300 LTCU |
| 2600 |  Aeron ARNX | US$0,0001633 | 41,14% | -52,36% | US$3.267 | US$58.275,61 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 125 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.