Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,002819 | -17,51% | -28,85% | US$3.238 | US$0,01000 | 1.148.324 ARGUS |
| 2602 |  PonziCoin PONZI | US$0,003294 | -3,63% | 10,83% | US$2.836 | - | 861.099 PONZI |
| 2603 |  Bulleon BUL | US$0,002350 | -3,77% | -5,14% | US$2.576 | - | 1.096.353 BUL |
| 2604 |  MNPCoin MNP | US$0,001128 | -3,77% | -8,93% | US$2.472 | - | 2.191.996 MNP |
| 2605 |  Helpico HELP | US$0,1043 | -3,76% | 2,73% | US$2.465 | US$12,67 | 23.628 HELP |
| 2606 |  Galactrum ORE | US$0,0004699 | -3,77% | -5,14% | US$2.408 | - | 5.124.807 ORE |
| 2607 |  Save and Gain SANDG | US$0,0007762 | -2,34% | -4,25% | US$2.379 | - | 3.064.800 SANDG |
| 2608 |  MoX MOX | US$0,0004699 | -3,77% | -5,14% | US$2.362 | - | 5.027.488 MOX |
| 2609 |  Project-X NANOX | US$29.510,17 | -3,76% | -5,14% | US$2.310 | - | 0 NANOX |
| 2610 |  PlatinumBAR XPTX | US$0,0009398 | -3,76% | -5,14% | US$2.030 | - | 2.160.126 XPTX |
| 2611 |  KZ Cash KZC | US$0,0009398 | -3,76% | -9,65% | US$1.470 | US$0,3200 | 1.563.996 KZC |
| 2612 |  WXCOINS WXC | US$0,00004699 | -82,50% | -5,14% | US$1.457 | US$0,01000 | 31.000.000 WXC |
| 2613 |  Concoin CONX | US$0,001880 | -3,77% | -5,14% | US$1.399 | - | 744.266 CONX |
| 2614 |  Baz Token BAZT | US$0,001101 | -0,07% | -0,03% | US$1.199 | - | 1.089.402 BAZT |
| 2615 |  Flowchain FLC | US$0,001290 | -0,10% | -2,86% | US$1.137 | - | 881.836 FLC |
| 2616 |  HEIDI HDI | US$0,001225 | -0,07% | -2,86% | US$1.107 | - | 903.700 HDI |
| 2617 |  Aigang AIX | US$0,00003391 | -0,10% | -98,51% | US$993 | US$55,14 | 29.274.567 AIX |
| 2618 |  Stakinglab LABX | US$0,002350 | -19,80% | -5,16% | US$952 | US$5,48 | 405.158 LABX |
| 2619 |  Storeum STO | US$0,000003225 | -0,04% | -2,83% | US$900 | - | 278.998.364 STO |
| 2620 |  Money Plant Token MPT | US$0,0004979 | -1,26% | -3,37% | US$642 | - | 1.288.768 MPT |
| 2621 |  Benz BENZ | US$0,00006449 | -0,07% | -50,01% | US$384 | - | 5.958.969 BENZ |
| 2622 |  Innovative Bioresearch Classic INNBCL | US$0,00000009866 | 2,22% | 34,67% | US$352 | US$287,90 | 3.570.727.162 INNBCL |
| 2623 |  Nibble NBXC | US$0,0008458 | 73,24% | 70,76% | US$228 | US$2,61 | 269.549 NBXC |
| 2624 |  Vega Protocol VEGA | US$49,63 | 2,52% | 45,25% | US$99 | US$1.535.681 | 2 VEGA |
| 2625 |  Agrolot AGLT | US$0,0000002000 | 81,82% | 53,85% | US$18 | US$37,50 | 88.751.539 AGLT |
| 2626 |  WETH WETH | US$3.228,58 | -0,41% | -3,08% | - | US$2.011.583.444 | - |
| 2627 |  Radio Caca RACA | US$0,0004266 | -8,12% | 29,69% | - | US$292.465.667 | - |
| 2628 |  Global China Cash CNC | US$0,1557 | 0,34% | -0,42% | - | US$101.322.333 | - |
| 2629 |  Compound USD Coin CUSDC | US$0,02215 | -0,01% | 0,05% | - | US$81.274.216 | - |
| 2630 |  Compound Dai CDAI | US$0,02159 | -0,03% | 0,00% | - | US$70.201.262 | - |
| 2631 |  FLEX FLEX | US$1,86 | 0,16% | -4,26% | - | US$69.856.359 | - |
| 2632 |  Moonriver MOVR | US$158,81 | -2,52% | 0,00% | - | US$54.962.098 | - |
| 2633 |  Shiden Network SDN | US$5,02 | 0,00% | 0,00% | - | US$53.815.239 | - |
| 2634 |  Xeno Token XNO | US$0,1082 | 24,50% | -5,52% | - | US$40.721.144 | - |
| 2635 |  Linkflow Finance LF | US$0,8025 | -9,09% | -34,29% | - | US$37.976.818 | - |
| 2636 |  XT.com Token XT | US$13,14 | -0,90% | -1,44% | - | US$38.669.027 | - |
| 2637 |  GamerCoin GHX | US$0,05753 | 6,55% | -11,62% | - | US$32.285.380 | - |
| 2638 |  SXC Token SXC | US$0,1546 | 0,10% | 0,13% | - | US$32.408.450 | - |
| 2639 |  Wrapped AVAX WAVAX | US$41,24 | -15,31% | -9,54% | - | US$31.724.554 | - |
| 2640 |  Amun Ether 3x Daily Long ETH3L | US$9,81 | 8,82% | -17,26% | - | US$28.571.259 | - |
| 2641 |  ADAX ADAX | US$2,09 | -2,08% | 87,21% | - | US$27.957.261 | - |
| 2642 |  MinePlex PLEX | US$0,8309 | 8,31% | 18,74% | - | US$26.479.098 | - |
| 2643 |  Chia Network XCH | US$222,16 | -8,44% | -14,22% | - | US$25.040.849 | - |
| 2644 |  Global AEX Token GAT | US$0,06871 | -3,41% | -15,47% | - | US$25.790.333 | - |
| 2645 |  Gold Coin Reserve GCR | US$1.813,75 | 0,04% | 1,15% | - | US$25.031.284 | - |
| 2646 |  Wrapped LUNA Token WLUNA | US$33,81 | -0,29% | 12,61% | - | US$23.333.713 | - |
| 2647 |  OKExChain OKT | US$89,08 | 0,35% | -2,79% | - | US$21.893.188 | - |
| 2648 |  PlantVsUndead PVU | US$20,26 | 2,11% | 2,49% | - | US$47.870.269 | - |
| 2649 |  PayProtocol PCI | US$0,7811 | 9,27% | 24,63% | - | US$20.523.976 | - |
| 2650 |  Wrapped Matic WMATIC | US$1,35 | -5,66% | -16,28% | - | US$19.025.537 | - |
Tabel di atas menampilkan halaman 53 dari total 125 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.