Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Union Fair Coin UFC | US$0,1409 | -5,32% | -4,83% | - | US$1.963.856 | - |
| 2802 |  3X Short Bitcoin Token BEAR | US$0,0002857 | 11,62% | 12,86% | - | US$1.932.855 | - |
| 2803 |  Wrapped KuCoin Token WKCS | US$13,38 | -1,16% | -2,15% | - | US$1.924.844 | - |
| 2804 |  FolgoryUSD USDF | US$0,9965 | -0,28% | -0,37% | - | US$1.890.946 | - |
| 2805 |  300FIT NETWORK FIT | US$0,001012 | -3,70% | -45,25% | - | US$1.885.371 | - |
| 2806 |  WaultSwap WEX | US$0,003722 | -22,86% | -51,54% | - | US$2.639.073 | - |
| 2807 |  Brazilian Digital Token BRZ | US$0,1909 | 0,20% | 3,64% | - | US$1.793.027 | - |
| 2808 |  Minimals MMS | US$0,0000001762 | -16,08% | 0,00% | - | US$1.845.582 | - |
| 2809 |  The Crypto Prophecies TCP | US$0,1864 | -15,63% | -3,98% | - | US$1.835.672 | - |
| 2810 |  IDK IDK | US$0,06915 | -0,16% | -0,51% | - | US$1.777.705 | - |
| 2811 |  Trustpad TPAD | US$0,2886 | -10,90% | -17,14% | - | US$2.764.431 | - |
| 2812 |  AAVEUP AAVEUP | US$2,38 | -4,24% | -26,47% | - | US$1.788.552 | - |
| 2813 |  XTZUP XTZUP | US$0,1053 | -16,52% | 38,46% | - | US$1.789.880 | - |
| 2814 |  Friends With Benefits Pro FWB | US$164,68 | -3,43% | 73,39% | - | US$1.766.300 | - |
| 2815 |  HOPR HOPR | US$0,3278 | -1,05% | -2,01% | - | US$1.666.471 | - |
| 2816 |  Hoo Token HOO | US$0,6210 | -11,50% | -11,61% | - | US$2.098.257 | - |
| 2817 |  LINKUP LINKUP | US$2,52 | -6,95% | -29,17% | - | US$1.702.644 | - |
| 2818 |  DMD DMD | US$30,05 | 0,45% | -3,87% | - | US$1.672.258 | - |
| 2819 |  XCAD Network XCAD | US$1,34 | 2,04% | 1,03% | - | US$1.665.112 | - |
| 2820 |  Mrweb Finance AMA | US$0,02133 | -14,40% | -14,26% | - | US$1.649.164 | - |
| 2821 |  NFT Starter NST | US$0,00002682 | -16,68% | 66,27% | - | US$1.782.362 | - |
| 2822 |  CropperFinance CRP | US$0,2311 | 1,86% | 0,00% | - | US$1.628.885 | - |
| 2823 |  PoolTogether POOL | US$11,90 | -13,75% | -23,65% | - | US$1.616.765 | - |
| 2824 |  Mercurial Finance MER | US$0,5178 | -2,35% | -7,37% | - | US$1.597.473 | - |
| 2825 |  IRON Titanium Token TITAN | US$0,000001573 | -10,98% | -1,73% | - | US$1.530.569 | - |
| 2826 |  OVR OVR | US$0,8624 | -1,53% | -1,93% | - | US$1.710.208 | - |
| 2827 |  Leonicorn Swap LEOS | US$0,4836 | 6,88% | 17,94% | - | US$1.726.106 | - |
| 2828 |  NEXTYPE NT | US$0,2777 | 63,52% | 174,71% | - | US$1.547.112 | - |
| 2829 |  FXT Token FXT | US$0,0009806 | 7,63% | -39,51% | - | US$1.440.169 | - |
| 2830 |  Adappter Token ADP | US$0,07115 | 1,75% | -15,51% | - | US$1.524.198 | - |
| 2831 |  Franklin FLY | US$0,03523 | -7,15% | -24,91% | - | US$1.547.052 | - |
| 2832 |  Duel Network DUEL | US$0,2223 | 0,00% | 0,00% | - | US$1.485.268 | - |
| 2833 |  Civilization CIV | US$0,1159 | -26,59% | -34,91% | - | US$1.473.871 | - |
| 2834 |  Bitcoiva BCA | US$22,15 | 4,03% | 1,08% | - | US$1.525.236 | - |
| 2835 |  ZORT ZORT | US$0,03761 | -10,06% | -42,20% | - | US$1.463.613 | - |
| 2836 |  AAVEDOWN AAVEDOWN | US$0,01167 | 4,77% | 37,64% | - | US$1.459.041 | - |
| 2837 |  Occam.Fi OCC | US$9,44 | 4,45% | 3,21% | - | US$1.462.414 | - |
| 2838 |  LEXIT LEXI | US$0,1014 | -5,16% | -15,61% | - | US$1.466.381 | - |
| 2839 |  Coinzo Token CNZ | US$0,1511 | -1,58% | -4,16% | - | US$1.452.554 | - |
| 2840 |  ARCS ARX | US$0,08180 | -3,20% | -17,34% | - | US$1.432.314 | - |
| 2841 |  TEN TENFI | US$0,3831 | -25,29% | 69,50% | - | US$5.451.471 | - |
| 2842 |  TBCC TBCC | US$0,02650 | 34,55% | 67,61% | - | US$1.448.271 | - |
| 2843 |  Golden Doge GDOGE | US$0,000000000033 | -11,05% | -49,03% | - | US$1.514.491 | - |
| 2844 |  PANCAKE HUNNY HUNNY | US$0,8227 | -12,38% | -39,74% | - | US$3.220.455 | - |
| 2845 |  MContent MCONTENT | US$0,000000001488 | -15,38% | 45,45% | - | US$1.401.466 | - |
| 2846 |  UNCL UNCL | US$38,35 | -3,76% | -13,73% | - | US$1.696.036 | - |
| 2847 |  Vectorium VECT | US$469,90 | -2,88% | -5,14% | - | US$1.347.744 | - |
| 2848 |  3X Long Matic Token MATICBULL | US$0,9048 | -23,07% | -55,95% | - | US$1.343.461 | - |
| 2849 |  KuSwap KUS | US$4,13 | -7,46% | -17,59% | - | US$1.351.563 | - |
| 2850 |  Marginswap MFI | US$0,7662 | -31,53% | -48,61% | - | US$1.239.973 | - |
Tabel di atas menampilkan halaman 57 dari total 125 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.